E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Raw Jute. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 76. Raw Jute
Column ( 1) Raw Jute maturity 1. Nearest maturity . Var:367. Obs for freq: 55. LeastFreq: daily
Column ( 2) Raw Jute maturity 2. 2nd maturity . Var:368. Obs for freq: 54. LeastFreq: daily
Column ( 3) Raw Jute maturity 3. 3rd maturity . Var:369. Obs for freq: 51. LeastFreq: daily
Column ( 4) Raw Jute maturity 4. 4th maturity . Var:370. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Raw Jute . Futures . Close Price 
                    , Raw Jute               ,, Raw Jute               ,, Raw Jute               ,, Raw Jute               ,
                    , Raw Jute1st            ,, Raw Jute2nd            ,, Raw Jute3rd            ,, Raw Jute4th            ,
                    , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Dec.18.2009,, Jul.2004 to Nov.20.2009,, Jul.2004 to Oct.20.2009,, Jul.2004 to Sep.18.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12             ,           2640, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11             ,           2688, 2009-12 ,           2538, 2009-12 ,                    na,  ,                    na,  
2009-10             ,           2396, 2009-11 ,           2396, 2009-12 ,           2353, 2009-12 ,                    na,  
2009-09             ,           2256, 2009-10 ,           2263, 2009-11 ,           2270, 2009-12 ,           2212, 2009-12 
2009-08             ,           1920, 2009-09 ,           1926, 2009-10 ,           1933, 2009-11 ,           2062, 2009-11 
2009-07             ,           2304, 2009-08 ,           2196, 2009-09 ,           2195, 2009-10 ,           2785, 2009-10 
2009-06             ,           2860, 2009-07 ,           2869, 2009-08 ,           2878, 2009-09 ,           2860, 2009-09 
2009-05             ,           2607, 2009-06 ,           2616, 2009-07 ,           2625, 2009-08 ,           2557, 2009-08 
2009-04             ,           2498, 2009-05 ,           2507, 2009-06 ,           2516, 2009-07 ,           2467, 2009-07 
2009-03             ,           2246, 2009-04 ,           2257, 2009-05 ,           2269, 2009-06 ,           2247, 2009-06 
2009-02             ,           2077, 2009-03 ,           2088, 2009-04 ,           2099, 2009-05 ,           2050, 2009-05 
2009-01             ,           2031, 2009-02 ,           2042, 2009-03 ,           2053, 2009-04 ,           2051, 2009-04 
2008-12             ,           1862, 2009-01 ,           1874, 2009-02 ,           1886, 2009-03 ,           1680, 2009-03 
2008-11             ,           1586, 2008-12 ,           1599, 2009-01 ,           1613, 2009-02 ,           1605, 2009-02 
2008-10             ,           1559, 2008-11 ,           1573, 2008-12 ,           1589, 2009-01 ,           1607, 2009-01 
2008-09             ,           1576, 2008-10 ,           1592, 2008-11 ,           1607, 2008-12 ,           1603, 2008-12 
2008-08             ,           1528, 2008-09 ,           1541, 2008-10 ,           1555, 2008-11 ,           1583, 2008-11 
2008-07             ,           1450, 2008-08 ,           1548, 2008-09 ,           1562, 2008-10 ,           1510, 2008-10 
2008-06             ,           1520, 2008-07 ,           1533, 2008-08 ,           1545, 2008-09 ,           1536, 2008-09 
2008-05             ,           1447, 2008-06 ,           1456, 2008-07 ,           1467, 2008-08 ,           1494, 2008-08 
2008-04             ,           1493, 2008-05 ,           1503, 2008-06 ,           1512, 2008-07 ,           1433, 2008-07 
2008-03             ,           1384, 2008-04 ,           1396, 2008-05 ,           1406, 2008-06 ,           1402, 2008-06 
2008-02             ,           1297, 2008-03 ,           1304, 2008-04 ,           1276, 2008-05 ,           1231, 2008-05 
2008-01             ,           1246, 2008-02 ,           1322, 2008-03 ,           1240, 2008-04 ,           1320, 2008-04 
2007-12             ,           1297, 2008-01 ,           1330, 2008-02 ,           1370, 2008-03 ,           1370, 2008-03 
2007-11             ,           1256, 2007-12 ,           1362, 2008-01 ,           1220, 2008-02 ,                    na,  
2007-10             ,           1343, 2007-12 ,           1433, 2008-01 ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           1272, 2007-02 ,           1281, 2007-03 ,           1290, 2007-04 ,           1299, 2007-05 
2007-01             ,           1281, 2007-02 ,           1289, 2007-03 ,           1299, 2007-04 ,           1312, 2007-04 
2006-12             ,           1495, 2007-01 ,           1393, 2007-02 ,           1404, 2007-03 ,           1380, 2007-03 
2006-11             ,           1461, 2006-12 ,           1515, 2007-01 ,           1396, 2007-02 ,           1482, 2007-02 
2006-10             ,           1575, 2006-11 ,           1578, 2006-12 ,           1515, 2007-01 ,           1457, 2007-01 
2006-09             ,           1477, 2006-10 ,           1455, 2006-11 ,           1463, 2006-12 ,           1538, 2006-12 
2006-08             ,           1342, 2006-09 ,           1340, 2006-10 ,           1365, 2006-11 ,                    na,  
2006-07             ,           1208, 2006-09 ,           1230, 2006-10 ,           1417, 2007-03 ,                    na,  
2006-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02             ,           1573, 2006-02 ,           1580, 2006-03 ,                    na,  ,                    na,  
2006-01             ,           1573, 2006-02 ,           1580, 2006-03 ,           1580, 2006-03 ,                    na,  
2005-12             ,           1533, 2006-01 ,           1573, 2006-02 ,           1580, 2006-03 ,           1580, 2006-03 
2005-11             ,           1521, 2005-12 ,           1553, 2006-01 ,           1588, 2006-02 ,                    na,  
2005-10             ,           1461, 2005-11 ,           1482, 2005-12 ,           1504, 2006-01 ,                    na,  
2005-09             ,           1386, 2005-10 ,           1422, 2005-11 ,           1443, 2005-12 ,                    na,  
2005-08             ,           1266, 2005-09 ,           1308, 2005-10 ,           1341, 2005-11 ,                    na,  
2005-07             ,           1268, 2005-08 ,           1220, 2005-09 ,           1242, 2005-10 ,                    na,  
2005-06             ,           1240, 2005-08 ,           1234, 2005-09 ,           1284, 2005-10 ,                    na,  
2005-05             ,           1261, 2005-08 ,           1253, 2005-09 ,           1275, 2005-10 ,                    na,  
2005-04             ,           1584, 2005-05 ,           1215, 2005-08 ,           1207, 2005-09 ,                    na,  
2005-03             ,           1539, 2005-04 ,           1590, 2005-05 ,           1270, 2005-08 ,                    na,  
2005-02             ,           1516, 2005-03 ,           1565, 2005-04 ,           1586, 2005-05 ,                    na,  
2005-01             ,           1349, 2005-02 ,           1386, 2005-03 ,           1405, 2005-04 ,                    na,  
2004-12             ,           1368, 2005-01 ,           1420, 2005-02 ,           1449, 2005-03 ,                    na,  
2004-11             ,           1243, 2004-12 ,           1315, 2005-01 ,           1367, 2005-02 ,                    na,  
2004-10             ,           1115, 2004-11 ,           1211, 2004-12 ,           1257, 2005-01 ,                    na,  
2004-09             ,           1024, 2004-10 ,           1071, 2004-11 ,           1125, 2004-12 ,           1104, 2004-12 
2004-08             ,           1006, 2004-09 ,           1064, 2004-10 ,           1100, 2004-11 ,           1140, 2004-12 
2004-07             ,           1047, 2004-09 ,           1080, 2004-10 ,           1102, 2004-11 ,           1130, 2004-12