|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
RMSeed Oil Cake.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Sriganganagar.
http://www.ncdex.com/
Grp: 77. RMSeed Oil Cake
Column ( 1) RMSeed Oil Cake maturity 1.
Nearest maturity
. Var:371. Obs for freq: 41. LeastFreq: daily
Column ( 2) RMSeed Oil Cake maturity 2.
2nd maturity
. Var:372. Obs for freq: 40. LeastFreq: daily
Column ( 3) RMSeed Oil Cake maturity 3.
3rd maturity
. Var:373. Obs for freq: 38. LeastFreq: daily
Column ( 4) RMSeed Oil Cake maturity 4.
4th maturity
. Var:374. Obs for freq: 36. LeastFreq: daily
Column ( 5) RMSeed Oil Cake maturity 5.
5th maturity
. Var:375. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| RMSeed Oil Cake . Futures . Close Price
|
|
, RMSeed Oil Cake ,, RMSeed Oil Cake ,, RMSeed Oil Cake ,, RMSeed Oil Cake ,, RMSeed Oil Cake ,
, RMSeed Oil Cake1st ,, RMSeed Oil Cake2nd ,, RMSeed Oil Cake3rd ,, RMSeed Oil Cake4th ,, RMSeed Oil Cake5th ,
, RMSeed Oil Cake; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, st expiration ,, ,, ,, ,, ,
, Jan.2006 to Dec.18.2009,, Jan.2006 to Nov.20.2009,, Jan.2006 to Oct.20.2009,, Jan.2006 to Sep.18.2009,, Mar.2006 to Aug.20.2009,
, ,, ,, ,, ,, ,
2009-12 , 1460, 2009-12 , na, , na, , na, , na,
2009-11 , 1482, 2009-12 , 1384, 2009-12 , na, , na, , na,
2009-10 , 1292, 2009-11 , 1296, 2009-12 , 1247, 2009-12 , na, , na,
2009-09 , 1202, 2009-10 , 1206, 2009-11 , 1210, 2009-12 , 1214, 2009-12 , na,
2009-08 , 1244, 2009-09 , 1248, 2009-10 , 1252, 2009-11 , 1256, 2009-12 , 1290, 2009-12
2009-07 , 1225, 2009-08 , 1228, 2009-09 , 1232, 2009-10 , 1236, 2009-11 , 1285, 2009-11
2009-06 , 1292, 2009-07 , 1296, 2009-08 , 1300, 2009-09 , 1305, 2009-10 , 1307, 2009-10
2009-05 , 1288, 2009-06 , 1304, 2009-06 , na, , na, , na,
2009-04 , 1253, 2009-05 , 1257, 2009-06 , 1230, 2009-06 , na, , na,
2009-03 , 1029, 2009-04 , 1035, 2009-05 , 1040, 2009-06 , 1035, 2009-06 , na,
2009-02 , 973, 2009-03 , 978, 2009-04 , 983, 2009-05 , 988, 2009-06 , 969, 2009-06
2009-01 , 971, 2009-02 , 976, 2009-03 , 981, 2009-04 , 987, 2009-05 , 958, 2009-05
2008-12 , 984, 2009-01 , 991, 2009-02 , 997, 2009-03 , 1004, 2009-04 , 1102, 2009-04
2008-11 , 1151, 2008-12 , 1161, 2009-01 , 1170, 2009-02 , 1179, 2009-03 , 1185, 2009-03
2008-10 , 1124, 2008-11 , 1134, 2008-12 , 1145, 2009-01 , 1156, 2009-02 , 1158, 2009-02
2008-09 , 1153, 2008-10 , 1164, 2008-11 , 1175, 2008-12 , 1187, 2009-01 , 1174, 2009-01
2008-08 , 1154, 2008-09 , 1165, 2008-10 , 1175, 2008-11 , 1185, 2008-12 , 1193, 2008-12
2008-07 , 1183, 2008-08 , 1193, 2008-09 , 1203, 2008-10 , 1213, 2008-11 , 1249, 2008-11
2008-06 , 1100, 2008-07 , 1109, 2008-08 , 1118, 2008-09 , 1127, 2008-10 , 1133, 2008-10
2008-05 , 1082, 2008-06 , 1089, 2008-07 , 1097, 2008-08 , 1104, 2008-09 , 1124, 2008-09
2008-04 , 1059, 2008-05 , 1066, 2008-06 , 1073, 2008-07 , 1080, 2008-08 , 1020, 2008-08
2008-03 , 1017, 2008-04 , 1025, 2008-05 , 1033, 2008-06 , 1041, 2008-07 , 1027, 2008-07
2008-02 , 1037, 2008-03 , 1044, 2008-04 , 1053, 2008-05 , 1061, 2008-06 , 958, 2008-06
2008-01 , 940, 2008-02 , 946, 2008-03 , 951, 2008-04 , 958, 2008-05 , 969, 2008-05
2007-12 , 916, 2008-01 , 923, 2008-02 , 929, 2008-03 , 936, 2008-04 , 900, 2008-04
2007-11 , 844, 2007-12 , 849, 2008-01 , 855, 2008-02 , 861, 2008-03 , 818, 2008-03
2007-10 , 793, 2007-11 , 797, 2007-12 , 802, 2008-01 , 807, 2008-02 , 781, 2008-02
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , 589, 2007-02 , 593, 2007-03 , 615, 2007-04 , 602, 2007-05 , 606, 2007-06
2007-01 , 587, 2007-02 , 590, 2007-03 , 615, 2007-04 , 599, 2007-05 , 599, 2007-05
2006-12 , 608, 2007-01 , 613, 2007-02 , 618, 2007-03 , 597, 2007-04 , 597, 2007-04
2006-11 , 630, 2006-12 , 634, 2007-01 , 638, 2007-02 , 642, 2007-03 , 673, 2007-03
2006-10 , 585, 2006-11 , 589, 2006-12 , 592, 2007-01 , 596, 2007-02 , 565, 2007-02
2006-09 , 576, 2006-10 , 580, 2006-11 , 583, 2006-12 , 586, 2007-01 , 591, 2007-01
2006-08 , 574, 2006-09 , 577, 2006-10 , 580, 2006-11 , 583, 2006-12 , 597, 2006-12
2006-07 , 577, 2006-08 , 581, 2006-09 , 584, 2006-10 , 587, 2006-11 , 620, 2006-11
2006-06 , 593, 2006-07 , 594, 2006-08 , 597, 2006-09 , 601, 2006-10 , 615, 2006-10
2006-05 , 611, 2006-06 , 595, 2006-07 , 618, 2006-08 , 621, 2006-09 , 622, 2006-09
2006-04 , 621, 2006-05 , 632, 2006-06 , 610, 2006-07 , 610, 2006-08 , 610, 2006-08
2006-03 , 608, 2006-04 , 611, 2006-05 , 631, 2006-06 , 600, 2006-07 , 600, 2006-07
2006-02 , 615, 2006-03 , 617, 2006-04 , 620, 2006-05 , 645, 2006-06 , na,
2006-01 , 580, 2006-03 , 584, 2006-04 , 591, 2006-05 , 648, 2006-06 , na,