E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Masoor Grain Bold. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 78. Masoor Grain Bold
Column ( 1) Masoor Grain Bold maturity 1. Nearest maturity . Var:376. Obs for freq: 44. LeastFreq: daily
Column ( 2) Masoor Grain Bold maturity 2. 2nd maturity . Var:377. Obs for freq: 41. LeastFreq: daily
Column ( 3) Masoor Grain Bold maturity 3. 3rd maturity . Var:378. Obs for freq: 35. LeastFreq: daily
Column ( 4) Masoor Grain Bold maturity 4. 4th maturity . Var:379. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Masoor Grain Bold . Futures . Close Price 
                    , Masoor Grain Bold      ,, Masoor Grain Bold      ,, Masoor Grain Bold      ,, Masoor Grain Bold      ,
                    , Masoor Grain Bold1st   ,, Masoor Grain Bold2nd   ,, Masoor Grain Bold3rd   ,, Masoor Grain Bold4th   ,
                    , Masoor Grain Bold; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Dec.18.2009,, Oct.2005 to Oct.20.2009,, Nov.2005 to Aug.20.2009,, Nov.2005 to Nov.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12             ,           4513, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11             ,           4503, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10             ,           4724, 2009-12 ,           4554, 2009-12 ,                    na,  ,                    na,  
2009-09             ,           4535, 2009-10 ,           4564, 2009-12 ,                    na,  ,                    na,  
2009-08             ,           4555, 2009-10 ,           4583, 2009-12 ,           4708, 2009-12 ,                    na,  
2009-07             ,           4679, 2009-08 ,           4709, 2009-10 ,                    na,  ,                    na,  
2009-06             ,           4788, 2009-08 ,           4819, 2009-10 ,           4490, 2009-10 ,                    na,  
2009-05             ,           4035, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04             ,           3870, 2009-06 ,           3892, 2009-06 ,                    na,  ,                    na,  
2009-03             ,           3861, 2009-04 ,           3901, 2009-06 ,                    na,  ,                    na,  
2009-02             ,           3305, 2009-04 ,           3339, 2009-06 ,           3701, 2009-06 ,                    na,  
2009-01             ,           3908, 2009-02 ,           3951, 2009-04 ,           4772, 2009-04 ,                    na,  
2008-12             ,           4319, 2009-01 ,           4349, 2009-02 ,           4599, 2009-02 ,                    na,  
2008-11             ,           4234, 2008-12 ,           4271, 2009-01 ,           4306, 2009-02 ,           4328, 2009-02 
2008-10             ,           4278, 2008-11 ,           4316, 2008-12 ,           4358, 2009-01 ,           4413, 2009-01 
2008-09             ,           4313, 2008-10 ,           4357, 2008-11 ,           4397, 2008-12 ,           4360, 2008-12 
2008-08             ,           4094, 2008-09 ,           4132, 2008-10 ,           4169, 2008-11 ,           4256, 2008-11 
2008-07             ,           4190, 2008-08 ,           4224, 2008-09 ,           4260, 2008-10 ,           4307, 2008-10 
2008-06             ,           3818, 2008-07 ,           3852, 2008-08 ,           3882, 2008-09 ,           3960, 2008-09 
2008-05             ,           3322, 2008-06 ,           3343, 2008-07 ,           3368, 2008-08 ,           3396, 2008-08 
2008-04             ,           3484, 2008-05 ,           3508, 2008-06 ,           3529, 2008-07 ,           3465, 2008-07 
2008-03             ,           3666, 2008-04 ,           3696, 2008-05 ,           3725, 2008-06 ,           3691, 2008-06 
2008-02             ,           3217, 2008-03 ,           3239, 2008-04 ,           3265, 2008-05 ,           2962, 2008-05 
2008-01             ,           2937, 2008-02 ,           2955, 2008-03 ,           2972, 2008-04 ,           3051, 2008-04 
2007-12             ,           2844, 2008-01 ,           2865, 2008-02 ,           2884, 2008-03 ,           2934, 2008-03 
2007-11             ,           2833, 2007-12 ,           2851, 2008-01 ,           2871, 2008-02 ,           2974, 2008-02 
2007-10             ,           2877, 2007-11 ,           2894, 2007-12 ,           2910, 2008-01 ,           2980, 2008-01 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           2039, 2007-02 ,           2094, 2007-03 ,           2140, 2007-04 ,           2071, 2007-05 
2007-01             ,           1990, 2007-02 ,           1950, 2007-03 ,           2025, 2007-04 ,           1915, 2007-04 
2006-12             ,           1872, 2007-01 ,           1815, 2007-02 ,           1898, 2007-03 ,           1875, 2007-03 
2006-11             ,           1899, 2006-12 ,           1898, 2007-01 ,           1887, 2007-02 ,           1861, 2007-02 
2006-10             ,           1867, 2006-11 ,           1855, 2006-12 ,           1856, 2007-01 ,           1864, 2007-01 
2006-09             ,           1920, 2006-10 ,           1898, 2006-11 ,           1931, 2006-12 ,           1968, 2006-12 
2006-08             ,           1984, 2006-09 ,           1980, 2006-10 ,           1990, 2006-11 ,           1921, 2006-11 
2006-07             ,           1802, 2006-08 ,           1859, 2006-09 ,           1850, 2006-10 ,           1872, 2006-10 
2006-06             ,           1723, 2006-07 ,           1738, 2006-08 ,           1889, 2006-09 ,           2048, 2006-09 
2006-05             ,           1897, 2006-06 ,           1950, 2006-07 ,           2040, 2006-08 ,           2300, 2006-08 
2006-04             ,           1939, 2006-05 ,           2018, 2006-06 ,           2245, 2006-07 ,           2245, 2006-07 
2006-03             ,           1958, 2006-04 ,           2048, 2006-05 ,           2103, 2006-06 ,           1996, 2006-06 
2006-02             ,           1696, 2006-03 ,           1751, 2006-04 ,           1754, 2006-05 ,           1672, 2006-05 
2006-01             ,           1546, 2006-02 ,           1570, 2006-03 ,           1609, 2006-04 ,           1750, 2006-04 
2005-12             ,           1720, 2006-01 ,           1626, 2006-02 ,           1635, 2006-03 ,           1625, 2006-03 
2005-11             ,           1779, 2005-12 ,           1755, 2006-01 ,           1695, 2006-02 ,           1761, 2006-02 
2005-10             ,           1974, 2005-11 ,           1991, 2005-12 ,                    na,  ,                    na,