E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

R M Oil. Price Units : Rupees per 10 KGS | Quantity Units : MT | Delivery location : Sri Ganganagar.
http://www.ncdex.com/
Grp: 79. R M Oil
Column ( 1) R M Oil maturity 1. Nearest maturity . Var:380. Obs for freq: 45. LeastFreq: daily
Column ( 2) R M Oil maturity 2. 2nd maturity . Var:381. Obs for freq: 43. LeastFreq: daily
Column ( 3) R M Oil maturity 3. 3rd maturity . Var:382. Obs for freq: 40. LeastFreq: daily
Column ( 4) R M Oil maturity 4. 4th maturity . Var:383. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

R M Oil . Futures . Close Price 
                    , R M Oil                ,, R M Oil                ,, R M Oil                ,, R M Oil                ,
                    , R M Oil1st             ,, R M Oil2nd             ,, R M Oil3rd             ,, R M Oil4th             ,
                    , R M Oil; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    , Sep.2005 to Dec.18.2009,, Oct.2005 to Nov.20.2009,, Nov.2005 to Oct.20.2009,, Mar.2006 to Sep.18.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12             ,            542, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11             ,            543, 2009-12 ,            522, 2009-12 ,                    na,  ,                    na,  
2009-10             ,            513, 2009-11 ,            515, 2009-12 ,            509, 2009-12 ,                    na,  
2009-09             ,            487, 2009-10 ,            489, 2009-11 ,            490, 2009-12 ,            489, 2009-12 
2009-08             ,            491, 2009-09 ,            493, 2009-10 ,            494, 2009-11 ,            501, 2009-11 
2009-07             ,            475, 2009-08 ,            476, 2009-09 ,            478, 2009-10 ,            480, 2009-10 
2009-06             ,            461, 2009-07 ,            462, 2009-08 ,            463, 2009-09 ,            462, 2009-09 
2009-05             ,            457, 2009-06 ,            461, 2009-06 ,                    na,  ,                    na,  
2009-04             ,            467, 2009-05 ,            469, 2009-06 ,            480, 2009-06 ,                    na,  
2009-03             ,            419, 2009-04 ,            421, 2009-05 ,            424, 2009-06 ,            426, 2009-06 
2009-02             ,            461, 2009-03 ,            464, 2009-04 ,            466, 2009-05 ,            495, 2009-05 
2009-01             ,            518, 2009-02 ,            521, 2009-03 ,            524, 2009-04 ,            606, 2009-04 
2008-12             ,            643, 2009-01 ,            647, 2009-02 ,            651, 2009-03 ,            675, 2009-03 
2008-11             ,            653, 2008-12 ,            658, 2009-01 ,            664, 2009-02 ,            622, 2009-02 
2008-10             ,            635, 2008-11 ,            640, 2008-12 ,            646, 2009-01 ,            646, 2009-01 
2008-09             ,            637, 2008-10 ,            644, 2008-11 ,            650, 2008-12 ,            632, 2008-12 
2008-08             ,            622, 2008-09 ,            627, 2008-10 ,            633, 2008-11 ,            648, 2008-11 
2008-07             ,            655, 2008-08 ,            660, 2008-09 ,            666, 2008-10 ,            692, 2008-10 
2008-06             ,            684, 2008-07 ,            690, 2008-08 ,            695, 2008-09 ,            695, 2008-09 
2008-05             ,            610, 2008-06 ,            614, 2008-07 ,            619, 2008-08 ,            597, 2008-08 
2008-04             ,            540, 2008-05 ,            543, 2008-06 ,            547, 2008-07 ,            548, 2008-07 
2008-03             ,            593, 2008-04 ,            598, 2008-05 ,            603, 2008-06 ,            611, 2008-06 
2008-02             ,            623, 2008-03 ,            627, 2008-04 ,            632, 2008-05 ,            570, 2008-05 
2008-01             ,            547, 2008-02 ,            550, 2008-03 ,            553, 2008-04 ,            552, 2008-04 
2007-12             ,            513, 2008-01 ,            517, 2008-02 ,            521, 2008-03 ,            524, 2008-03 
2007-11             ,            520, 2007-12 ,            523, 2008-01 ,            527, 2008-02 ,            519, 2008-02 
2007-10             ,            501, 2007-11 ,            504, 2007-12 ,            507, 2008-01 ,            494, 2008-01 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            418, 2007-02 ,            421, 2007-03 ,            424, 2007-04 ,            427, 2007-05 
2007-01             ,            416, 2007-02 ,            419, 2007-03 ,            422, 2007-04 ,            433, 2007-04 
2006-12             ,            443, 2007-01 ,            447, 2007-02 ,            451, 2007-03 ,            428, 2007-03 
2006-11             ,            454, 2006-12 ,            457, 2007-01 ,            460, 2007-02 ,            466, 2007-02 
2006-10             ,            409, 2006-11 ,            411, 2006-12 ,            414, 2007-01 ,            397, 2007-01 
2006-09             ,            390, 2006-10 ,            392, 2006-11 ,            395, 2006-12 ,            402, 2006-12 
2006-08             ,            391, 2006-09 ,            393, 2006-10 ,            395, 2006-11 ,            407, 2006-11 
2006-07             ,            387, 2006-08 ,            389, 2006-09 ,            391, 2006-10 ,            395, 2006-10 
2006-06             ,            373, 2006-07 ,            375, 2006-08 ,            378, 2006-09 ,            378, 2006-09 
2006-05             ,            374, 2006-06 ,            376, 2006-07 ,            378, 2006-08 ,            376, 2006-08 
2006-04             ,            374, 2006-05 ,            361, 2006-06 ,            354, 2006-07 ,            354, 2006-07 
2006-03             ,            378, 2006-04 ,            374, 2006-05 ,            361, 2006-06 ,            361, 2006-06 
2006-02             ,            371, 2006-03 ,            378, 2006-04 ,            374, 2006-05 ,                    na,  
2006-01             ,            369, 2006-02 ,            371, 2006-03 ,            378, 2006-04 ,                    na,  
2005-12             ,            378, 2006-01 ,            371, 2006-02 ,            367, 2006-03 ,                    na,  
2005-11             ,            364, 2005-12 ,            378, 2006-01 ,            381, 2006-02 ,                    na,  
2005-10             ,            370, 2005-12 ,            370, 2006-01 ,                    na,  ,                    na,  
2005-09             ,            370, 2005-12 ,                    na,  ,                    na,  ,                    na,