|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
COPPER.
Price Units : Rupees per KG | Quantity Units : MT | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 8. COPPER
Column ( 1) COPPER maturity 1.
Nearest maturity
. Var:36. Obs for freq: 43. LeastFreq: daily
Column ( 2) COPPER maturity 2.
2nd maturity
. Var:37. Obs for freq: 41. LeastFreq: daily
Column ( 3) COPPER maturity 3.
3rd maturity
. Var:38. Obs for freq: 28. LeastFreq: daily
Column ( 4) COPPER maturity 4.
4th maturity
. Var:39. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
COPPER . Futures . Close Price
|
|
, COPPER ,, COPPER ,, COPPER ,, COPPER ,
, COPPER1st ,, COPPER2nd ,, COPPER3rd ,, COPPER4th ,
, COPPER; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Sep.2009 to Apr.12.2013,, Nov.2009 to Apr.12.2013,, Jan.2010 to Apr.12.2013,, May.2010 to Mar.1.2013,
, ,, ,, ,, ,
2013-04 , 405, 2013-04 , 411, 2013-06 , 417, 2013-08 , na,
2013-03 , 413, 2013-04 , 419, 2013-06 , 425, 2013-08 , 439, 2013-08
2013-02 , 419, 2013-02 , 431, 2013-04 , 436, 2013-06 , na,
2013-01 , 441, 2013-02 , 445, 2013-04 , 449, 2013-06 , na,
2012-12 , 441, 2013-02 , 447, 2013-04 , na, , na,
2012-11 , 428, 2012-11 , 436, 2013-02 , 440, 2013-04 , na,
2012-10 , 423, 2012-11 , 429, 2013-02 , na, , na,
2012-09 , 444, 2012-11 , 449, 2013-02 , na, , na,
2012-08 , 423, 2012-08 , 427, 2012-11 , na, , na,
2012-07 , 420, 2012-08 , 425, 2012-11 , na, , na,
2012-06 , 433, 2012-06 , 431, 2012-08 , 435, 2012-11 , na,
2012-05 , 420, 2012-06 , 425, 2012-08 , 430, 2012-11 , na,
2012-04 , 444, 2012-04 , 446, 2012-06 , 449, 2012-08 , na,
2012-03 , 432, 2012-04 , 436, 2012-06 , 440, 2012-08 , 437, 2012-08
2012-02 , 417, 2012-02 , 425, 2012-04 , 430, 2012-06 , na,
2012-01 , 417, 2012-02 , 422, 2012-04 , 426, 2012-06 , na,
2011-12 , 406, 2012-02 , 410, 2012-04 , na, , na,
2011-11 , 409, 2011-11 , 410, 2012-02 , 414, 2012-04 , na,
2011-10 , na, , na, , na, , na,
2011-09 , 416, 2011-11 , 418, 2012-02 , 427, 2012-02 , na,
2011-08 , 421, 2011-08 , 427, 2011-11 , na, , na,
2011-07 , 437, 2011-08 , 443, 2011-11 , na, , na,
2011-06 , 417, 2011-06 , 422, 2011-08 , 427, 2011-11 , na,
2011-05 , 417, 2011-06 , 425, 2011-08 , 428, 2011-11 , na,
2011-04 , 412, 2011-04 , 416, 2011-06 , 421, 2011-08 , na,
2011-03 , 425, 2011-04 , 430, 2011-06 , 435, 2011-08 , na,
2011-02 , 445, 2011-02 , 449, 2011-04 , 454, 2011-06 , na,
2011-01 , 451, 2011-02 , 455, 2011-04 , 456, 2011-06 , na,
2010-12 , 437, 2011-02 , 440, 2011-04 , 397, 2011-04 , na,
2010-11 , 386, 2010-11 , 384, 2011-02 , 391, 2011-04 , na,
2010-10 , 367, 2010-11 , 372, 2011-02 , na, , na,
2010-09 , 362, 2010-11 , 363, 2011-02 , 359, 2011-02 , na,
2010-08 , 349, 2010-08 , 350, 2010-11 , na, , na,
2010-07 , 335, 2010-08 , 340, 2010-11 , na, , na,
2010-06 , 300, 2010-06 , 303, 2010-08 , 306, 2010-11 , na,
2010-05 , 320, 2010-06 , 322, 2010-08 , 324, 2010-11 , 328, 2010-11
2010-04 , 327, 2010-04 , 329, 2010-06 , 332, 2010-08 , na,
2010-03 , 338, 2010-02 , 340, 2010-04 , 341, 2010-06 , na,
2010-02 , 338, 2010-02 , 340, 2010-04 , 341, 2010-06 , na,
2010-01 , 338, 2010-02 , 340, 2010-04 , 341, 2010-06 , na,
2009-12 , 345, 2010-02 , 346, 2010-04 , na, , na,
2009-11 , 322, 2010-02 , 322, 2010-04 , na, , na,
2009-10 , 312, 2010-02 , na, , na, , na,
2009-09 , 297, 2010-02 , na, , na, , na,