E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COPPER. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 83. COPPER
Column ( 1) COPPER maturity 1. Nearest maturity . Var:396. Obs for freq: 31. LeastFreq: daily
Column ( 2) COPPER maturity 2. 2nd maturity . Var:397. Obs for freq: 26. LeastFreq: daily
Column ( 3) COPPER maturity 3. 3rd maturity . Var:398. Obs for freq: 24. LeastFreq: daily
Column ( 4) COPPER maturity 4. 4th maturity . Var:399. Obs for freq: 18. LeastFreq: daily
Column ( 5) COPPER maturity 5. 5th maturity . Var:400. Obs for freq: 15. LeastFreq: daily
Column ( 6) COPPER maturity 6. 6th maturity . Var:401. Obs for freq: 12. LeastFreq: daily
Column ( 7) COPPER maturity 7. 7th maturity . Var:402. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

COPPER . Futures . Close Price 
                    , COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,
                    , COPPER1st              ,, COPPER2nd              ,, COPPER3rd              ,, COPPER4th              ,, COPPER5th              ,, COPPER6th              ,, COPPER7th              ,
                    , COPPER; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jul.2006 to Dec.1.2009,,  Jan.2007 to Sep.1.2009,,  Jan.2007 to Jul.1.2009,,  Jan.2007 to May.1.2009,,  Jan.2007 to Oct.1.2008,,  Feb.2007 to Aug.1.2008,,  Nov.2007 to Jul.1.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-12             ,            318, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,            318, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,            311, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,            295, 2009-11 ,            309, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,            309, 2009-08 ,            306, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,            276, 2009-08 ,            278, 2009-11 ,            249, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,            244, 2009-06 ,            245, 2009-08 ,            246, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05             ,            228, 2009-06 ,            227, 2009-08 ,            230, 2009-11 ,            228, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-04             ,            222, 2009-04 ,            219, 2009-06 ,            223, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03             ,            207, 2009-04 ,            206, 2009-06 ,            208, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02             ,            172, 2009-02 ,            175, 2009-04 ,            178, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01             ,            158, 2009-02 ,            159, 2009-04 ,            161, 2009-06 ,            160, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12             ,            141, 2008-12 ,            148, 2009-02 ,            155, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,            179, 2008-11 ,            185, 2008-12 ,            188, 2009-02 ,            187, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-10             ,            200, 2008-10 ,            208, 2008-11 ,            203, 2008-12 ,            207, 2009-02 ,            314, 2009-02 ,                    na,  ,                    na,  
2008-09             ,            297, 2008-09 ,            300, 2008-10 ,            299, 2008-11 ,            306, 2008-12 ,            312, 2009-02 ,                    na,  ,                    na,  
2008-08             ,            328, 2008-08 ,            329, 2008-09 ,            339, 2008-10 ,            325, 2008-11 ,            345, 2008-12 ,            362, 2008-12 ,                    na,  
2008-07             ,            335, 2008-07 ,            344, 2008-08 ,            343, 2008-09 ,            358, 2008-10 ,            361, 2008-11 ,            364, 2008-12 ,            387, 2008-12 
2008-06             ,            368, 2008-06 ,            366, 2008-07 ,            366, 2008-08 ,            387, 2008-09 ,            390, 2008-10 ,            393, 2008-11 ,                    na,  
2008-05             ,            340, 2008-05 ,            335, 2008-06 ,            347, 2008-07 ,            335, 2008-08 ,            352, 2008-09 ,            354, 2008-10 ,                    na,  
2008-04             ,            348, 2008-04 ,            345, 2008-05 ,            344, 2008-06 ,            360, 2008-07 ,            362, 2008-08 ,            364, 2008-09 ,            354, 2008-09 
2008-03             ,            340, 2008-03 ,            336, 2008-04 ,            337, 2008-05 ,            348, 2008-06 ,            351, 2008-07 ,            354, 2008-08 ,                    na,  
2008-02             ,            338, 2008-02 ,            337, 2008-03 ,            335, 2008-04 ,            335, 2008-05 ,            348, 2008-06 ,            351, 2008-07 ,            294, 2008-07 
2008-01             ,            281, 2008-01 ,            287, 2008-02 ,            282, 2008-03 ,            290, 2008-04 ,            292, 2008-05 ,            294, 2008-06 ,            280, 2008-06 
2007-12             ,            262, 2007-12 ,            267, 2008-01 ,            268, 2008-02 ,            258, 2008-03 ,            272, 2008-04 ,            276, 2008-05 ,                    na,  
2007-11             ,            274, 2007-11 ,            279, 2007-12 ,            276, 2008-01 ,            278, 2008-02 ,            279, 2008-03 ,            281, 2008-04 ,            313, 2008-04 
2007-10             ,            305, 2007-10 ,            302, 2007-11 ,            302, 2007-12 ,            309, 2008-01 ,            304, 2008-02 ,            312, 2008-03 ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            257, 2007-02 ,            260, 2007-03 ,            263, 2007-04 ,            252, 2007-05 ,            258, 2007-06 ,            260, 2007-07 ,                    na,  
2007-01             ,            257, 2007-02 ,            250, 2007-03 ,            260, 2007-04 ,            253, 2007-05 ,            255, 2007-06 ,                    na,  ,                    na,  
2006-12             ,            288, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07             ,            289, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,