E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mentha oil. Price Units : Rs/KG | Quantity Units : KG | Delivery location : Chandausi.
http://www.ncdex.com/
Grp: 85. Mentha oil
Column ( 1) Mentha oil maturity 1. Nearest maturity . Var:407. Obs for freq: 45. LeastFreq: daily
Column ( 2) Mentha oil maturity 2. 2nd maturity . Var:408. Obs for freq: 45. LeastFreq: daily
Column ( 3) Mentha oil maturity 3. 3rd maturity . Var:409. Obs for freq: 42. LeastFreq: daily
Column ( 4) Mentha oil maturity 4. 4th maturity . Var:410. Obs for freq: 41. LeastFreq: daily
Column ( 5) Mentha oil maturity 5. 5th maturity . Var:411. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Mentha oil . Futures . Close Price 
                    , Mentha oil             ,, Mentha oil             ,, Mentha oil             ,, Mentha oil             ,, Mentha oil             ,
                    , Mentha oil1st          ,, Mentha oil2nd          ,, Mentha oil3rd          ,, Mentha oil4th          ,, Mentha oil5th          ,
                    , Mentha oil; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2005 to Nov.20.2009,, Aug.2005 to Nov.20.2009,, Oct.2005 to Oct.20.2009,, Oct.2005 to Sep.18.2009,, Oct.2005 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-11             ,            611, 2009-11 ,            610, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10             ,            559, 2009-11 ,            560, 2009-12 ,            558, 2009-12 ,                    na,  ,                    na,  
2009-09             ,            551, 2009-10 ,            553, 2009-11 ,            554, 2009-12 ,            561, 2009-12 ,                    na,  
2009-08             ,            557, 2009-09 ,            559, 2009-10 ,            561, 2009-11 ,            562, 2009-12 ,            562, 2009-12 
2009-07             ,            517, 2009-08 ,            518, 2009-09 ,            520, 2009-10 ,            522, 2009-11 ,            523, 2009-11 
2009-06             ,            535, 2009-07 ,            537, 2009-08 ,            538, 2009-09 ,            540, 2009-10 ,            556, 2009-10 
2009-05             ,            576, 2009-06 ,            578, 2009-07 ,            580, 2009-08 ,            582, 2009-09 ,            600, 2009-09 
2009-04             ,            584, 2009-05 ,            586, 2009-06 ,            588, 2009-07 ,            590, 2009-08 ,            599, 2009-08 
2009-03             ,            596, 2009-04 ,            599, 2009-05 ,            602, 2009-06 ,            605, 2009-07 ,            607, 2009-07 
2009-02             ,            574, 2009-03 ,            577, 2009-04 ,            580, 2009-05 ,            583, 2009-06 ,            572, 2009-06 
2009-01             ,            585, 2009-02 ,            588, 2009-03 ,            592, 2009-04 ,            595, 2009-05 ,            605, 2009-05 
2008-12             ,            598, 2009-01 ,            602, 2009-02 ,            605, 2009-03 ,            610, 2009-04 ,            658, 2009-04 
2008-11             ,            547, 2008-12 ,            552, 2009-01 ,            556, 2009-02 ,            560, 2009-03 ,            524, 2009-03 
2008-10             ,            569, 2008-11 ,            574, 2008-12 ,            579, 2009-01 ,            585, 2009-02 ,            613, 2009-02 
2008-09             ,            593, 2008-10 ,            622, 2008-11 ,            628, 2008-12 ,            634, 2009-01 ,            658, 2009-01 
2008-08             ,            633, 2008-09 ,            645, 2008-10 ,            650, 2008-11 ,            656, 2008-12 ,            656, 2008-12 
2008-07             ,            740, 2008-08 ,            740, 2008-09 ,            760, 2008-10 ,            766, 2008-11 ,            780, 2008-11 
2008-06             ,            507, 2008-07 ,            509, 2008-08 ,            580, 2008-09 ,            585, 2008-10 ,            573, 2008-10 
2008-05             ,            442, 2008-06 ,            528, 2008-07 ,            532, 2008-08 ,            535, 2008-09 ,            532, 2008-09 
2008-04             ,            430, 2008-05 ,            446, 2008-06 ,            517, 2008-07 ,            521, 2008-08 ,            517, 2008-08 
2008-03             ,            434, 2008-04 ,            447, 2008-05 ,            487, 2008-06 ,            515, 2008-07 ,            525, 2008-07 
2008-02             ,            436, 2008-03 ,            453, 2008-04 ,            449, 2008-05 ,            519, 2008-06 ,            518, 2008-06 
2008-01             ,            453, 2008-02 ,            462, 2008-03 ,            472, 2008-04 ,            477, 2008-05 ,            508, 2008-05 
2007-12             ,            425, 2008-01 ,            431, 2008-02 ,            491, 2008-03 ,            459, 2008-04 ,            511, 2008-04 
2007-11             ,            430, 2007-12 ,            441, 2008-01 ,            501, 2008-02 ,            505, 2008-03 ,            514, 2008-03 
2007-10             ,            477, 2007-11 ,            487, 2007-12 ,            493, 2008-01 ,            535, 2008-02 ,            534, 2008-02 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,            578, 2007-02 ,            582, 2007-03 ,            584, 2007-04 ,            539, 2007-05 ,            514, 2007-06 
2007-01             ,            575, 2007-02 ,            581, 2007-03 ,            577, 2007-04 ,            553, 2007-05 ,            558, 2007-05 
2006-12             ,            593, 2007-01 ,            604, 2007-02 ,            611, 2007-03 ,            617, 2007-04 ,            603, 2007-04 
2006-11             ,            656, 2006-12 ,            670, 2007-01 ,            685, 2007-02 ,            697, 2007-03 ,            703, 2007-03 
2006-10             ,            645, 2006-11 ,            660, 2006-12 ,            675, 2007-01 ,            683, 2007-02 ,            729, 2007-02 
2006-09             ,            713, 2006-10 ,            729, 2006-11 ,            745, 2006-12 ,            761, 2007-01 ,            780, 2007-01 
2006-08             ,            559, 2006-09 ,            572, 2006-10 ,            585, 2006-11 ,            599, 2006-12 ,            611, 2006-12 
2006-07             ,            553, 2006-08 ,            566, 2006-09 ,            577, 2006-10 ,            590, 2006-11 ,            618, 2006-11 
2006-06             ,            488, 2006-07 ,            495, 2006-08 ,            503, 2006-09 ,            516, 2006-10 ,            470, 2006-10 
2006-05             ,            446, 2006-06 ,            457, 2006-07 ,            470, 2006-08 ,            480, 2006-09 ,            525, 2006-09 
2006-04             ,            435, 2006-05 ,            445, 2006-06 ,            447, 2006-07 ,            454, 2006-08 ,            450, 2006-08 
2006-03             ,            406, 2006-04 ,            414, 2006-05 ,            419, 2006-06 ,            423, 2006-07 ,            425, 2006-07 
2006-02             ,            441, 2006-03 ,            452, 2006-04 ,            447, 2006-05 ,            448, 2006-06 ,            457, 2006-06 
2006-01             ,            685, 2006-02 ,            716, 2006-03 ,            728, 2006-04 ,            675, 2006-05 ,            797, 2006-05 
2005-12             ,            778, 2006-01 ,            823, 2006-02 ,            839, 2006-03 ,            670, 2006-04 ,            680, 2006-04 
2005-11             ,            525, 2005-12 ,            547, 2006-01 ,            552, 2006-02 ,            560, 2006-03 ,            559, 2006-03 
2005-10             ,            452, 2005-11 ,            460, 2005-12 ,            467, 2006-01 ,            457, 2006-02 ,            457, 2006-02 
2005-09             ,            429, 2005-10 ,            437, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08             ,            490, 2005-10 ,            499, 2005-11 ,                    na,  ,                    na,  ,                    na,