E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SILVER 5 KGS. Price Units : RS\KG | Quantity Units : KG | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 87. SILVER 5 KGS
Column ( 1) SILVER 5 KGS maturity 1. Nearest maturity . Var:413. Obs for freq: 30. LeastFreq: daily
Column ( 2) SILVER 5 KGS maturity 2. 2nd maturity . Var:414. Obs for freq: 29. LeastFreq: daily
Column ( 3) SILVER 5 KGS maturity 3. 3rd maturity . Var:415. Obs for freq: 28. LeastFreq: daily
Column ( 4) SILVER 5 KGS maturity 4. 4th maturity . Var:416. Obs for freq: 25. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER 5 KGS . Futures . Close Price 
                    , SILVER 5 KGS           ,, SILVER 5 KGS           ,, SILVER 5 KGS           ,, SILVER 5 KGS           ,
                    , SILVER 5 KGS1st        ,, SILVER 5 KGS2nd        ,, SILVER 5 KGS3rd        ,, SILVER 5 KGS4th        ,
                    , SILVER 5 KGS; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Oct.20.2009,, Jul.2006 to Sep.18.2009,, Jul.2006 to Aug.20.2009,, Dec.2006 to Jul.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-10             ,          26900, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09             ,          26000, 2009-10 ,          26667, 2009-10 ,                    na,  ,                    na,  
2009-08             ,          23800, 2009-09 ,          23804, 2009-10 ,          23164, 2009-10 ,                    na,  
2009-07             ,          22361, 2009-08 ,          22429, 2009-09 ,          22504, 2009-10 ,          22527, 2009-10 
2009-06             ,          22170, 2009-07 ,          22175, 2009-08 ,          22553, 2009-09 ,          22876, 2009-09 
2009-05             ,          23734, 2009-06 ,          23500, 2009-07 ,          23417, 2009-08 ,          22431, 2009-08 
2009-04             ,          20909, 2009-05 ,          21231, 2009-06 ,          21311, 2009-07 ,          20651, 2009-07 
2009-03             ,          21801, 2009-04 ,          22000, 2009-05 ,          22304, 2009-06 ,          22538, 2009-06 
2009-02             ,          21944, 2009-03 ,          21642, 2009-04 ,          21753, 2009-05 ,          23234, 2009-05 
2009-01             ,          19715, 2009-02 ,          19809, 2009-03 ,          19903, 2009-04 ,          18497, 2009-04 
2008-12             ,          17864, 2009-01 ,          17900, 2009-02 ,          17936, 2009-03 ,          17657, 2009-03 
2008-11             ,          17255, 2008-12 ,          17534, 2009-01 ,          17885, 2009-02 ,          16663, 2009-02 
2008-10             ,          16491, 2008-11 ,          16780, 2008-12 ,          17044, 2009-01 ,          17820, 2009-01 
2008-09             ,          19944, 2008-10 ,          20525, 2008-11 ,          20568, 2008-12 ,          19714, 2008-12 
2008-08             ,          20598, 2008-09 ,          20731, 2008-10 ,          20864, 2008-11 ,          20402, 2008-11 
2008-07             ,          24672, 2008-08 ,          24854, 2008-09 ,          25081, 2008-10 ,          26900, 2008-10 
2008-06             ,          24569, 2008-07 ,          24827, 2008-08 ,          24813, 2008-09 ,          24701, 2008-09 
2008-05             ,          23280, 2008-06 ,          23295, 2008-07 ,          24100, 2008-08 ,          24301, 2008-08 
2008-04             ,          22365, 2008-05 ,          22400, 2008-06 ,          22540, 2008-07 ,          24490, 2008-07 
2008-03             ,          22376, 2008-04 ,          23015, 2008-05 ,          23275, 2008-06 ,          24458, 2008-06 
2008-02             ,          24582, 2008-03 ,          24707, 2008-04 ,          24850, 2008-05 ,          22590, 2008-05 
2008-01             ,          21343, 2008-02 ,          21547, 2008-03 ,          21800, 2008-04 ,          20933, 2008-04 
2007-12             ,          19266, 2008-01 ,          19486, 2008-02 ,          19650, 2008-03 ,          18999, 2008-03 
2007-11             ,          18742, 2007-12 ,          18929, 2008-01 ,          19170, 2008-02 ,          19680, 2008-02 
2007-10             ,          18839, 2007-11 ,          19038, 2007-12 ,          19153, 2008-01 ,          18451, 2008-01 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,          20140, 2007-02 ,          20379, 2007-03 ,          20571, 2007-04 ,          20748, 2007-05 
2007-01             ,          19818, 2007-02 ,          19929, 2007-03 ,          19931, 2007-04 ,          19272, 2007-04 
2006-12             ,          19085, 2007-01 ,          19282, 2007-02 ,          19450, 2007-03 ,          19180, 2007-03 
2006-11             ,          20478, 2006-12 ,          20401, 2007-01 ,          20606, 2007-02 ,                    na,  
2006-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07             ,          19051, 2007-01 ,          19234, 2007-02 ,          19365, 2007-03 ,                    na,