|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Castor Seed.
Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Disa.
http://www.ncdex.com/
Grp: 88. Castor Seed
Column ( 1) Castor Seed maturity 1.
Nearest maturity
. Var:417. Obs for freq: 55. LeastFreq: daily
Column ( 2) Castor Seed maturity 2.
2nd maturity
. Var:418. Obs for freq: 54. LeastFreq: daily
Column ( 3) Castor Seed maturity 3.
3rd maturity
. Var:419. Obs for freq: 53. LeastFreq: daily
Column ( 4) Castor Seed maturity 4.
4th maturity
. Var:420. Obs for freq: 45. LeastFreq: daily
Column ( 5) Castor Seed maturity 5.
5th maturity
. Var:421. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Castor Seed . Futures . Close Price
|
|
, Castor Seed ,, Castor Seed ,, Castor Seed ,, Castor Seed ,, Castor Seed ,
, Castor Seed1st ,, Castor Seed2nd ,, Castor Seed3rd ,, Castor Seed4th ,, Castor Seed5th ,
, Castor Seed; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Jul.2004 to Aug.20.2009,, Jul.2004 to Jul.20.2009,, Jul.2004 to Jun.19.2009,, Feb.2005 to May.20.2009,, Mar.2006 to Apr.20.2009,
, ,, ,, ,, ,, ,
2009-08 , 552, 2009-08 , na, , na, , na, , na,
2009-07 , 493, 2009-08 , 494, 2009-08 , na, , na, , na,
2009-06 , 494, 2009-07 , 502, 2009-08 , 485, 2009-08 , na, , na,
2009-05 , 482, 2009-06 , 487, 2009-07 , 493, 2009-08 , 496, 2009-08 , na,
2009-04 , 497, 2009-05 , 504, 2009-06 , 512, 2009-07 , 519, 2009-08 , 523, 2009-08
2009-03 , 458, 2009-04 , 462, 2009-05 , 471, 2009-06 , 475, 2009-07 , 468, 2009-07
2009-02 , 429, 2009-03 , 429, 2009-04 , 432, 2009-05 , 434, 2009-06 , 423, 2009-06
2009-01 , 445, 2009-02 , 431, 2009-03 , 436, 2009-04 , 436, 2009-05 , 439, 2009-05
2008-12 , 486, 2009-01 , 452, 2009-02 , 441, 2009-03 , 441, 2009-04 , 455, 2009-04
2008-11 , 547, 2008-12 , 488, 2009-01 , 473, 2009-02 , 468, 2009-03 , 466, 2009-03
2008-10 , 533, 2008-11 , 494, 2008-12 , 473, 2009-01 , 476, 2009-02 , 483, 2009-02
2008-09 , 613, 2008-10 , 596, 2008-11 , 580, 2008-12 , 566, 2009-01 , 568, 2009-01
2008-08 , 636, 2008-09 , 636, 2008-10 , 623, 2008-11 , 616, 2008-12 , 589, 2008-12
2008-07 , 661, 2008-08 , 655, 2008-09 , 661, 2008-10 , 653, 2008-11 , 615, 2008-11
2008-06 , 576, 2008-07 , 579, 2008-08 , 584, 2008-09 , 589, 2008-10 , 586, 2008-10
2008-05 , 524, 2008-06 , 534, 2008-07 , 542, 2008-08 , 551, 2008-09 , 567, 2008-09
2008-04 , 522, 2008-05 , 528, 2008-06 , 536, 2008-07 , 546, 2008-08 , 558, 2008-08
2008-03 , 522, 2008-04 , 525, 2008-05 , 494, 2008-06 , 540, 2008-07 , 540, 2008-07
2008-02 , 520, 2008-03 , 525, 2008-04 , 536, 2008-05 , 508, 2008-06 , 494, 2008-06
2008-01 , 455, 2008-02 , 454, 2008-03 , 454, 2008-04 , 459, 2008-05 , 456, 2008-05
2007-12 , 436, 2008-01 , 435, 2008-02 , 432, 2008-03 , 434, 2008-04 , 416, 2008-04
2007-11 , 423, 2007-12 , 421, 2008-01 , 418, 2008-02 , 416, 2008-03 , 405, 2008-03
2007-10 , 417, 2007-11 , 414, 2007-12 , 406, 2008-01 , 400, 2008-02 , 391, 2008-02
2007-09 , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na,
2007-02 , 383, 2007-02 , 385, 2007-03 , 388, 2007-04 , 394, 2007-05 , 400, 2007-06
2007-01 , 379, 2007-02 , 385, 2007-03 , 390, 2007-04 , 395, 2007-05 , 387, 2007-05
2006-12 , 358, 2007-01 , 365, 2007-02 , 371, 2007-03 , 376, 2007-04 , 372, 2007-04
2006-11 , 368, 2006-12 , 377, 2007-01 , 383, 2007-02 , 388, 2007-03 , 382, 2007-03
2006-10 , 377, 2006-11 , 387, 2006-12 , 396, 2007-01 , 401, 2007-02 , 381, 2007-02
2006-09 , 339, 2006-10 , 346, 2006-11 , 352, 2006-12 , 356, 2007-01 , 357, 2007-01
2006-08 , 320, 2006-09 , 325, 2006-10 , 330, 2006-11 , 335, 2006-12 , 322, 2006-12
2006-07 , 321, 2006-08 , 328, 2006-09 , 333, 2006-10 , 335, 2006-11 , 342, 2006-11
2006-06 , 297, 2006-07 , 307, 2006-08 , 314, 2006-09 , 318, 2006-10 , 315, 2006-10
2006-05 , 285, 2006-06 , 295, 2006-07 , 303, 2006-08 , 309, 2006-09 , 326, 2006-09
2006-04 , 302, 2006-05 , 312, 2006-06 , 320, 2006-07 , 327, 2006-08 , 325, 2006-08
2006-03 , 309, 2006-04 , 316, 2006-05 , 323, 2006-06 , 330, 2006-07 , 331, 2006-07
2006-02 , 313, 2006-03 , 323, 2006-04 , 332, 2006-05 , 336, 2006-06 , na,
2006-01 , 285, 2006-02 , 287, 2006-03 , 288, 2006-04 , 290, 2006-05 , na,
2005-12 , 293, 2006-01 , 293, 2006-02 , 293, 2006-03 , 294, 2006-04 , na,
2005-11 , 286, 2005-12 , 286, 2006-01 , 287, 2006-02 , 287, 2006-03 , na,
2005-10 , 286, 2005-11 , 289, 2005-12 , 290, 2006-01 , 291, 2006-02 , na,
2005-09 , 288, 2005-10 , 286, 2005-11 , 286, 2005-12 , 288, 2006-01 , na,
2005-08 , 323, 2005-09 , 329, 2005-10 , 326, 2005-11 , 327, 2005-12 , na,
2005-07 , 334, 2005-08 , 340, 2005-09 , 344, 2005-10 , 345, 2005-11 , na,
2005-06 , 335, 2005-07 , 341, 2005-08 , 344, 2005-09 , 346, 2005-10 , na,
2005-05 , 324, 2005-06 , 331, 2005-07 , 338, 2005-08 , 341, 2005-09 , na,
2005-04 , 331, 2005-05 , 338, 2005-06 , 342, 2005-07 , 348, 2005-08 , na,
2005-03 , 337, 2005-04 , 346, 2005-05 , 351, 2005-06 , 356, 2005-07 , na,
2005-02 , 338, 2005-03 , 342, 2005-04 , 345, 2005-05 , 348, 2005-06 , na,
2005-01 , 302, 2005-02 , 295, 2005-03 , 295, 2005-04 , na, , na,
2004-12 , 322, 2005-01 , 318, 2005-02 , 317, 2005-03 , na, , na,
2004-11 , 330, 2004-12 , 324, 2005-01 , 325, 2005-02 , na, , na,
2004-10 , 367, 2004-11 , 357, 2004-12 , 349, 2005-01 , na, , na,
2004-09 , 398, 2004-10 , 385, 2004-11 , 382, 2004-12 , na, , na,
2004-08 , 382, 2004-10 , 365, 2004-11 , 360, 2004-12 , na, , na,
2004-07 , 373, 2004-10 , 356, 2004-11 , 341, 2004-12 , na, , na,