|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pure gold kilo.
Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1.
Nearest maturity
. Var:425. Obs for freq: 48. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2.
2nd maturity
. Var:426. Obs for freq: 45. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3.
3rd maturity
. Var:427. Obs for freq: 42. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4.
4th maturity
. Var:428. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pure gold kilo . Futures . Close Price
|
|
, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,
, Pure gold kilo1st ,, Pure gold kilo2nd ,, Pure gold kilo3rd ,, Pure gold kilo4th ,
, Pure gold kilo; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
, ,, ,, ,, ,
2009-03 , 15500, 2009-03 , na, , na, , na,
2009-02 , 15407, 2009-03 , 15976, 2009-03 , na, , na,
2009-01 , 14400, 2009-02 , 14272, 2009-03 , 13212, 2009-03 , na,
2008-12 , 13606, 2009-01 , 13428, 2009-02 , 13428, 2009-03 , 12857, 2009-03
2008-11 , 13001, 2008-12 , 12983, 2009-01 , 12983, 2009-02 , 12000, 2009-02
2008-10 , 11632, 2008-11 , 11740, 2008-12 , 11848, 2009-01 , 12846, 2009-01
2008-09 , 13211, 2008-10 , 13488, 2008-11 , 13356, 2008-12 , 12868, 2008-12
2008-08 , 11851, 2008-09 , 11892, 2008-10 , 11933, 2008-11 , 11943, 2008-11
2008-07 , 12619, 2008-08 , 12699, 2008-09 , 12702, 2008-10 , 13291, 2008-10
2008-06 , 12821, 2008-07 , 12932, 2008-08 , 12851, 2008-09 , 12646, 2008-09
2008-05 , 12174, 2008-06 , 12080, 2008-07 , 12451, 2008-08 , 12747, 2008-08
2008-04 , 11384, 2008-05 , 11376, 2008-06 , 11657, 2008-07 , 12485, 2008-07
2008-03 , 11904, 2008-04 , 12047, 2008-05 , 12061, 2008-06 , 13100, 2008-06
2008-02 , 12402, 2008-03 , 12360, 2008-04 , 12403, 2008-05 , 11948, 2008-05
2008-01 , 11699, 2008-02 , 11707, 2008-03 , 11738, 2008-04 , 11325, 2008-04
2007-12 , 10614, 2008-01 , 10659, 2008-02 , 10725, 2008-03 , 10196, 2008-03
2007-11 , 10105, 2007-12 , 10176, 2008-01 , 10141, 2008-02 , 10125, 2008-02
2007-10 , 10075, 2007-11 , 10032, 2007-12 , 10123, 2008-01 , 9615, 2008-01
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , 9476, 2007-02 , 9525, 2007-03 , 9627, 2007-04 , 9709, 2007-05
2007-01 , 9286, 2007-02 , 9384, 2007-03 , 9435, 2007-04 , 9345, 2007-04
2006-12 , 9180, 2007-01 , 9268, 2007-02 , 9349, 2007-03 , 9275, 2007-03
2006-11 , 9371, 2006-12 , 9392, 2007-01 , 9481, 2007-02 , 9309, 2007-02
2006-10 , 8867, 2006-11 , 8944, 2006-12 , 9012, 2007-01 , 9045, 2007-01
2006-09 , 9043, 2006-10 , 9155, 2006-11 , 9267, 2006-12 , na,
2006-08 , 9544, 2006-09 , 9636, 2006-10 , 9670, 2006-11 , na,
2006-07 , 9659, 2006-08 , 9744, 2006-09 , 9774, 2006-10 , na,
2006-06 , 9207, 2006-07 , 9189, 2006-08 , 9272, 2006-09 , na,
2006-05 , 9719, 2006-06 , 9819, 2006-07 , 9934, 2006-08 , na,
2006-04 , 9653, 2006-05 , 9757, 2006-06 , 9847, 2006-07 , na,
2006-03 , 8430, 2006-04 , 8476, 2006-05 , 8495, 2006-06 , na,
2006-02 , 8108, 2006-03 , 8123, 2006-04 , 8141, 2006-05 , na,
2006-01 , 8142, 2006-02 , 8171, 2006-03 , 8190, 2006-04 , na,
2005-12 , 7640, 2006-01 , 7679, 2006-02 , 7703, 2006-03 , na,
2005-11 , 7390, 2005-12 , 7378, 2006-01 , 7379, 2006-02 , na,
2005-10 , 6855, 2005-11 , 6876, 2005-12 , 6888, 2006-01 , na,
2005-09 , 6724, 2005-10 , 6731, 2005-11 , 6733, 2005-12 , na,
2005-08 , 6283, 2005-09 , 6308, 2005-10 , 6326, 2005-11 , na,
2005-07 , 6147, 2005-08 , 6178, 2005-09 , 6205, 2005-10 , na,
2005-06 , 6220, 2005-07 , 6245, 2005-08 , 6257, 2005-09 , na,
2005-05 , 6043, 2005-07 , 6076, 2005-08 , na, , na,
2005-04 , 6250, 2005-07 , na, , na, , na,
2005-03 , na, , na, , na, , na,
2005-02 , na, , na, , na, , na,
2005-01 , na, , na, , na, , na,
2004-12 , na, , na, , na, , na,
2004-11 , na, , na, , na, , na,
2004-10 , 6210, 2004-10 , na, , na, , na,
2004-09 , 6210, 2004-10 , 6107, 2004-10 , na, , na,
2004-08 , 6154, 2004-09 , 6152, 2004-10 , 6120, 2004-10 , na,
2004-07 , 5998, 2004-08 , 5978, 2004-09 , 5983, 2004-10 , na,
2004-06 , 5893, 2004-07 , 5898, 2004-08 , 5917, 2004-09 , na,
2004-05 , 5792, 2004-06 , 5829, 2004-07 , 5840, 2004-08 , na,
2004-04 , 5745, 2004-06 , 5870, 2004-07 , 5810, 2004-08 , na,