|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
GOLD 100 GRAMS.
Price Units : RS\10GMS | Quantity Units : GMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 91. GOLD 100 GRAMS
Column ( 1) GOLD 100 GRAMS maturity 1.
Nearest maturity
. Var:429. Obs for freq: 23. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS maturity 2.
2nd maturity
. Var:430. Obs for freq: 22. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS maturity 3.
3rd maturity
. Var:431. Obs for freq: 21. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS maturity 4.
4th maturity
. Var:432. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| GOLD 100 GRAMS . Futures . Close Price
|
|
, GOLD 100 GRAMS ,, GOLD 100 GRAMS ,, GOLD 100 GRAMS ,, GOLD 100 GRAMS ,
, GOLD 100 GRAMS1st ,, GOLD 100 GRAMS2nd ,, GOLD 100 GRAMS3rd ,, GOLD 100 GRAMS4th ,
, GOLD 100 GRAMS; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Jul.2006 to Mar.20.2009,, Jul.2006 to Feb.20.2009,, Jul.2006 to Jan.20.2009,, Dec.2006 to Dec.19.2008,
, ,, ,, ,, ,
2009-03 , 15367, 2009-03 , na, , na, , na,
2009-02 , 15404, 2009-03 , 15903, 2009-03 , na, , na,
2009-01 , 14303, 2009-02 , 14198, 2009-03 , 13307, 2009-03 , na,
2008-12 , 13445, 2009-01 , 13450, 2009-02 , 13450, 2009-03 , 12758, 2009-03
2008-11 , 13017, 2008-12 , 12971, 2009-01 , 12971, 2009-02 , 12059, 2009-02
2008-10 , 11659, 2008-11 , 11761, 2008-12 , 11856, 2009-01 , 12809, 2009-01
2008-09 , 13167, 2008-10 , 13392, 2008-11 , 13356, 2008-12 , 12714, 2008-12
2008-08 , 11867, 2008-09 , 11931, 2008-10 , 11982, 2008-11 , 11775, 2008-11
2008-07 , 12632, 2008-08 , 12720, 2008-09 , 12747, 2008-10 , 13409, 2008-10
2008-06 , 12831, 2008-07 , 12891, 2008-08 , 12910, 2008-09 , 12680, 2008-09
2008-05 , 12176, 2008-06 , 12163, 2008-07 , 12200, 2008-08 , 12747, 2008-08
2008-04 , 11458, 2008-05 , 11503, 2008-06 , 11900, 2008-07 , 12485, 2008-07
2008-03 , 11996, 2008-04 , 12115, 2008-05 , 11975, 2008-06 , 12814, 2008-06
2008-02 , 12376, 2008-03 , 12378, 2008-04 , 12495, 2008-05 , 11773, 2008-05
2008-01 , 11699, 2008-02 , 11711, 2008-03 , 11707, 2008-04 , 11200, 2008-04
2007-12 , 10616, 2008-01 , 10660, 2008-02 , 10611, 2008-03 , 10292, 2008-03
2007-11 , 10138, 2007-12 , 10221, 2008-01 , 10200, 2008-02 , 10225, 2008-02
2007-10 , 10089, 2007-11 , 10038, 2007-12 , 10130, 2008-01 , 9866, 2008-01
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , 9473, 2007-02 , 9534, 2007-03 , 9625, 2007-04 , 9740, 2007-05
2007-01 , 9291, 2007-02 , 9354, 2007-03 , 9461, 2007-04 , 9300, 2007-04
2006-12 , 9166, 2007-01 , 9267, 2007-02 , 9367, 2007-03 , 9275, 2007-03
2006-11 , 9338, 2006-12 , 9403, 2007-01 , 9530, 2007-02 , na,
2006-10 , na, , na, , na, , na,
2006-09 , na, , na, , na, , na,
2006-08 , na, , na, , na, , na,
2006-07 , 9162, 2007-01 , 9237, 2007-02 , 9340, 2007-03 , na,