E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Whitish Sesame Seed. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Rajkot.
http://www.ncdex.com/
Grp: 92. Whitish Sesame Seed
Column ( 1) Whitish Sesame Seed maturity 1. Nearest maturity . Var:433. Obs for freq: 39. LeastFreq: daily
Column ( 2) Whitish Sesame Seed maturity 2. 2nd maturity . Var:434. Obs for freq: 39. LeastFreq: daily
Column ( 3) Whitish Sesame Seed maturity 3. 3rd maturity . Var:435. Obs for freq: 39. LeastFreq: daily
Column ( 4) Whitish Sesame Seed maturity 4. 4th maturity . Var:436. Obs for freq: 26. LeastFreq: daily
Column ( 5) Whitish Sesame Seed maturity 5. 5th maturity . Var:437. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Whitish Sesame Seed . Futures . Close Price 
                    , Whitish Sesame Seed    ,, Whitish Sesame Seed    ,, Whitish Sesame Seed    ,, Whitish Sesame Seed    ,, Whitish Sesame Seed    ,
                    , Whitish Sesame Seed1st ,, Whitish Sesame Seed2nd ,, Whitish Sesame Seed3rd ,, Whitish Sesame Seed4th ,, Whitish Sesame Seed5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Whitish Sesame Seed;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Jan.20.2009,,  Apr.2005 to Jan.9.2009,,  Apr.2005 to Jan.9.2009,, Mar.2006 to Dec.19.2008,, Oct.2006 to Feb.15.2007,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01             ,           6138, 2009-01 ,           6288, 2009-02 ,           6319, 2009-03 ,                    na,  ,                    na,  
2008-12             ,           6399, 2009-01 ,           6442, 2009-02 ,           6482, 2009-03 ,           6569, 2009-03 ,                    na,  
2008-11             ,           6968, 2008-12 ,           7028, 2009-01 ,           7086, 2009-02 ,           7212, 2009-02 ,                    na,  
2008-10             ,           7325, 2008-11 ,           7390, 2008-12 ,           7462, 2009-01 ,           6905, 2009-01 ,                    na,  
2008-09             ,           6098, 2008-10 ,           6159, 2008-11 ,           6217, 2008-12 ,                    na,  ,                    na,  
2008-08             ,           7154, 2008-10 ,           7219, 2008-11 ,           7280, 2008-12 ,           6813, 2008-12 ,                    na,  
2008-07             ,           7425, 2008-08 ,           7548, 2008-10 ,           7612, 2008-11 ,           7674, 2008-11 ,                    na,  
2008-06             ,           7550, 2008-07 ,           7616, 2008-08 ,           7738, 2008-10 ,           7904, 2008-10 ,                    na,  
2008-05             ,           7053, 2008-06 ,           7098, 2008-07 ,           7150, 2008-08 ,           7823, 2008-08 ,                    na,  
2008-04             ,           7638, 2008-05 ,           7690, 2008-06 ,           7736, 2008-07 ,           7155, 2008-07 ,                    na,  
2008-03             ,           9196, 2008-04 ,           9273, 2008-05 ,           9346, 2008-06 ,           9542, 2008-06 ,                    na,  
2008-02             ,           7945, 2008-03 ,           7999, 2008-04 ,           8063, 2008-05 ,           7139, 2008-05 ,                    na,  
2008-01             ,           4900, 2008-02 ,           6149, 2008-03 ,           6185, 2008-04 ,           6228, 2008-04 ,                    na,  
2007-12             ,           4850, 2008-01 ,           4900, 2008-02 ,           5206, 2008-03 ,           5080, 2008-03 ,                    na,  
2007-11             ,           3400, 2007-12 ,           4836, 2008-01 ,           4870, 2008-02 ,           4511, 2008-02 ,                    na,  
2007-10             ,           3500, 2007-11 ,           3400, 2007-12 ,           3883, 2008-01 ,           3574, 2008-01 ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           3350, 2007-02 ,           3453, 2007-03 ,           3479, 2007-04 ,           3502, 2007-05 ,           3530, 2007-06 
2007-01             ,           3279, 2007-02 ,           3300, 2007-03 ,           3325, 2007-04 ,           3347, 2007-05 ,           3285, 2007-05 
2006-12             ,           3394, 2007-01 ,           3156, 2007-02 ,           3234, 2007-03 ,           3241, 2007-04 ,           3233, 2007-04 
2006-11             ,           3100, 2006-12 ,           3200, 2007-01 ,           3218, 2007-02 ,           3236, 2007-03 ,           3264, 2007-03 
2006-10             ,           3150, 2006-11 ,           3025, 2006-12 ,           3053, 2007-01 ,           3072, 2007-02 ,           3172, 2007-02 
2006-09             ,           3350, 2006-10 ,           3300, 2006-11 ,           3300, 2006-12 ,           3502, 2007-01 ,                    na,  
2006-08             ,           3280, 2006-10 ,           3300, 2006-11 ,           3390, 2006-12 ,           3219, 2006-12 ,                    na,  
2006-07             ,           3190, 2006-08 ,           3168, 2006-10 ,           3186, 2006-11 ,           3157, 2006-11 ,                    na,  
2006-06             ,           3031, 2006-07 ,           3190, 2006-08 ,           3082, 2006-10 ,           3084, 2006-10 ,                    na,  
2006-05             ,           3030, 2006-06 ,           3043, 2006-07 ,           3137, 2006-08 ,           3137, 2006-08 ,                    na,  
2006-04             ,           2935, 2006-05 ,           3030, 2006-06 ,           3000, 2006-07 ,           3000, 2006-07 ,                    na,  
2006-03             ,           3000, 2006-04 ,           2935, 2006-05 ,           3000, 2006-06 ,           2965, 2006-06 ,                    na,  
2006-02             ,           2660, 2006-03 ,           2705, 2006-04 ,           3000, 2006-05 ,                    na,  ,                    na,  
2006-01             ,           2640, 2006-02 ,           2595, 2006-03 ,           2740, 2006-04 ,                    na,  ,                    na,  
2005-12             ,           2950, 2006-01 ,           2935, 2006-02 ,           3200, 2006-03 ,                    na,  ,                    na,  
2005-11             ,           3100, 2005-12 ,           2980, 2006-01 ,           3050, 2006-02 ,                    na,  ,                    na,  
2005-10             ,           3450, 2005-11 ,           3395, 2005-12 ,           3375, 2006-01 ,                    na,  ,                    na,  
2005-09             ,           3050, 2005-10 ,           3070, 2005-11 ,           3230, 2005-12 ,                    na,  ,                    na,  
2005-08             ,           3150, 2005-09 ,           2950, 2005-10 ,           2990, 2005-11 ,                    na,  ,                    na,  
2005-07             ,           2940, 2005-08 ,           3150, 2005-09 ,           3150, 2005-10 ,                    na,  ,                    na,  
2005-06             ,           3230, 2005-07 ,           3055, 2005-08 ,           3030, 2005-09 ,                    na,  ,                    na,  
2005-05             ,           3315, 2005-06 ,           3350, 2005-07 ,           3055, 2005-08 ,                    na,  ,                    na,  
2005-04             ,           3070, 2005-05 ,           3475, 2005-06 ,           3450, 2005-07 ,                    na,  ,                    na,