E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure silver. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1. Nearest maturity . Var:452. Obs for freq: 48. LeastFreq: daily
Column ( 2) Pure silver maturity 2. 2nd maturity . Var:453. Obs for freq: 47. LeastFreq: daily
Column ( 3) Pure silver maturity 3. 3rd maturity . Var:454. Obs for freq: 46. LeastFreq: daily
Column ( 4) Pure silver maturity 4. 4th maturity . Var:455. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure silver . Futures . Close Price 
                    , Pure silver            ,, Pure silver            ,, Pure silver            ,, Pure silver            ,
                    , Pure silver1st         ,, Pure silver2nd         ,, Pure silver3rd         ,, Pure silver4th         ,
                    , Pure silver; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2008-09             ,          18297, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,          20281, 2008-09 ,          19740, 2008-09 ,                    na,  ,                    na,  
2008-07             ,          24578, 2008-08 ,          24704, 2008-09 ,          25852, 2008-09 ,                    na,  
2008-06             ,          24437, 2008-07 ,          24625, 2008-08 ,          24586, 2008-09 ,          24887, 2008-09 
2008-05             ,          23181, 2008-06 ,          23237, 2008-07 ,          23502, 2008-08 ,          24000, 2008-08 
2008-04             ,          22198, 2008-05 ,          22288, 2008-06 ,          22600, 2008-07 ,          24490, 2008-07 
2008-03             ,          22314, 2008-04 ,          23101, 2008-05 ,          22650, 2008-06 ,          25331, 2008-06 
2008-02             ,          24816, 2008-03 ,          24935, 2008-04 ,          24900, 2008-05 ,          22501, 2008-05 
2008-01             ,          21444, 2008-02 ,          21515, 2008-03 ,          21109, 2008-04 ,          20686, 2008-04 
2007-12             ,          19195, 2008-01 ,          19366, 2008-02 ,          19600, 2008-03 ,          19052, 2008-03 
2007-11             ,          18353, 2007-12 ,          18600, 2008-01 ,          18800, 2008-02 ,          19351, 2008-02 
2007-10             ,          18837, 2007-11 ,          18930, 2007-12 ,          18987, 2008-01 ,          18251, 2008-01 
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,          20215, 2007-02 ,          20403, 2007-03 ,          20605, 2007-04 ,          20671, 2007-05 
2007-01             ,          19836, 2007-02 ,          20020, 2007-03 ,          19973, 2007-04 ,          19400, 2007-04 
2006-12             ,          19103, 2007-01 ,          19224, 2007-02 ,          19441, 2007-03 ,          19101, 2007-03 
2006-11             ,          20496, 2006-12 ,          20637, 2007-01 ,          20478, 2007-02 ,          19611, 2007-02 
2006-10             ,          18358, 2006-11 ,          18577, 2006-12 ,          18598, 2007-01 ,          18440, 2007-01 
2006-09             ,          17897, 2006-10 ,          18109, 2006-11 ,          18335, 2006-12 ,                    na,  
2006-08             ,          19401, 2006-09 ,          19632, 2006-10 ,          19712, 2006-11 ,                    na,  
2006-07             ,          17649, 2006-08 ,          17899, 2006-09 ,          18060, 2006-10 ,                    na,  
2006-06             ,          16692, 2006-07 ,          16693, 2006-08 ,          16881, 2006-09 ,                    na,  
2006-05             ,          18947, 2006-06 ,          19282, 2006-07 ,          19915, 2006-08 ,                    na,  
2006-04             ,          20515, 2006-05 ,          20819, 2006-06 ,          20010, 2006-07 ,                    na,  
2006-03             ,          16844, 2006-04 ,          16749, 2006-05 ,          16768, 2006-06 ,                    na,  
2006-02             ,          13799, 2006-03 ,          13798, 2006-04 ,          13831, 2006-05 ,                    na,  
2006-01             ,          13608, 2006-02 ,          13799, 2006-03 ,          13937, 2006-04 ,                    na,  
2005-12             ,          13048, 2006-01 ,          13193, 2006-02 ,          13306, 2006-03 ,                    na,  
2005-11             ,          12289, 2005-12 ,          12367, 2006-01 ,          12418, 2006-02 ,                    na,  
2005-10             ,          11415, 2005-11 ,          11469, 2005-12 ,          11511, 2006-01 ,                    na,  
2005-09             ,          11059, 2005-10 ,          11089, 2005-11 ,          11110, 2005-12 ,                    na,  
2005-08             ,          10342, 2005-09 ,          10412, 2005-10 ,          10471, 2005-11 ,                    na,  
2005-07             ,          10674, 2005-08 ,          10681, 2005-09 ,          10697, 2005-10 ,                    na,  
2005-06             ,          10571, 2005-07 ,          10610, 2005-08 ,          10652, 2005-09 ,                    na,  
2005-05             ,          10835, 2005-06 ,          10838, 2005-07 ,          10830, 2005-08 ,                    na,  
2005-04             ,          10449, 2005-05 ,          10506, 2005-06 ,          10523, 2005-07 ,                    na,  
2005-03             ,          10787, 2005-04 ,          10822, 2005-05 ,          10822, 2005-06 ,                    na,  
2005-02             ,          10783, 2005-03 ,          10795, 2005-04 ,          10808, 2005-05 ,                    na,  
2005-01             ,          10193, 2005-02 ,          10268, 2005-03 ,          10321, 2005-04 ,                    na,  
2004-12             ,          10360, 2005-01 ,          10439, 2005-02 ,          10459, 2005-03 ,                    na,  
2004-11             ,          11653, 2004-12 ,          11622, 2005-01 ,          11611, 2005-02 ,                    na,  
2004-10             ,          11190, 2004-11 ,          11174, 2004-12 ,          11170, 2005-01 ,                    na,  
2004-09             ,          10768, 2004-10 ,          10739, 2004-11 ,          10740, 2004-12 ,                    na,  
2004-08             ,          10637, 2004-09 ,          10634, 2004-10 ,          10605, 2004-11 ,                    na,  
2004-07             ,          10229, 2004-08 ,          10204, 2004-09 ,          10197, 2004-10 ,                    na,  
2004-06             ,           9259, 2004-07 ,           9262, 2004-08 ,           9277, 2004-09 ,                    na,  
2004-05             ,           9513, 2004-06 ,           9517, 2004-07 ,           9518, 2004-08 ,                    na,  
2004-04             ,           9301, 2004-05 ,           9318, 2004-06 ,           9212, 2004-07 ,                    na,  
2004-03             ,          10583, 2004-03 ,          10558, 2004-04 ,          10524, 2004-05 ,                    na,