|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
M Grade Sugar.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 98. M Grade Sugar
Column ( 1) M Grade Sugar maturity 1.
Nearest maturity
. Var:461. Obs for freq: 36. LeastFreq: daily
Column ( 2) M Grade Sugar maturity 2.
2nd maturity
. Var:462. Obs for freq: 35. LeastFreq: daily
Column ( 3) M Grade Sugar maturity 3.
3rd maturity
. Var:463. Obs for freq: 34. LeastFreq: daily
Column ( 4) M Grade Sugar maturity 4.
4th maturity
. Var:464. Obs for freq: 33. LeastFreq: daily
Column ( 5) M Grade Sugar maturity 5.
5th maturity
. Var:465. Obs for freq: 26. LeastFreq: daily
Column ( 6) M Grade Sugar maturity 6.
6th maturity
. Var:466. Obs for freq: 17. LeastFreq: daily
Column ( 7) M Grade Sugar maturity 7.
7th maturity
. Var:467. Obs for freq: 11. LeastFreq: daily
Column ( 8) M Grade Sugar maturity 8.
8th maturity
. Var:468. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| M Grade Sugar . Futures . Close Price
|
|
, M Grade Sugar ,, M Grade Sugar ,, M Grade Sugar ,, M Grade Sugar ,, M Grade Sugar ,, M Grade Sugar ,, M Grade Sugar ,, M Grade Sugar ,
, M Grade Sugar1st ,, M Grade Sugar2nd ,, M Grade Sugar3rd ,, M Grade Sugar4th ,, M Grade Sugar5th ,, M Grade Sugar6th ,, M Grade Sugar7th ,, M Grade Sugar8th ,
, M Grade Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jul.2004 to Jan.18.2008,, Jul.2004 to Dec.20.2007,, Jul.2004 to Nov.20.2007,, Jul.2004 to Oct.19.2007,, Jan.2005 to Feb.15.2007,, Feb.2005 to Feb.15.2007,, Mar.2006 to Feb.15.2007,, Mar.2006 to May.19.2006,
, ,, ,, ,, ,, ,, ,, ,, ,
2008-01 , 1468, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-12 , 1334, 2008-01 , 1303, 2008-01 , na, , na, , na, , na, , na, , na,
2007-11 , 1312, 2007-12 , 1315, 2008-01 , 1254, 2008-01 , na, , na, , na, , na, , na,
2007-10 , 1282, 2007-11 , 1237, 2007-12 , 1224, 2008-01 , 1224, 2008-01 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 1579, 2007-02 , 1542, 2007-03 , 1477, 2007-04 , 1480, 2007-05 , 1484, 2007-06 , 1485, 2007-07 , 1489, 2007-08 , na,
2007-01 , 1581, 2007-02 , 1575, 2007-03 , 1539, 2007-04 , 1554, 2007-05 , 1559, 2007-06 , 1562, 2007-07 , 1563, 2007-07 , na,
2006-12 , 1652, 2007-01 , 1650, 2007-02 , 1643, 2007-03 , 1604, 2007-04 , 1605, 2007-05 , 1605, 2007-06 , 1668, 2007-06 , na,
2006-11 , 1747, 2006-12 , 1740, 2007-01 , 1738, 2007-02 , 1733, 2007-03 , 1685, 2007-04 , 1695, 2007-05 , 1713, 2007-05 , na,
2006-10 , 1813, 2006-11 , 1761, 2006-12 , 1741, 2007-01 , 1739, 2007-02 , 1740, 2007-03 , 1704, 2007-04 , 1672, 2007-04 , na,
2006-09 , 1832, 2006-10 , 1791, 2006-11 , 1739, 2006-12 , 1728, 2007-01 , 1737, 2007-02 , 1742, 2007-03 , 1781, 2007-03 , na,
2006-08 , 1823, 2006-09 , 1823, 2006-10 , 1779, 2006-11 , 1760, 2006-12 , 1753, 2007-01 , 1765, 2007-02 , 1799, 2007-02 , na,
2006-07 , 1946, 2006-08 , 1947, 2006-09 , 1914, 2006-10 , 1843, 2006-11 , 1842, 2006-12 , 1826, 2006-12 , na, , na,
2006-06 , 1889, 2006-07 , 1906, 2006-08 , 1911, 2006-09 , 1874, 2006-10 , 1809, 2006-11 , 1792, 2006-12 , 1850, 2006-12 , na,
2006-05 , 1922, 2006-06 , 1976, 2006-07 , 2013, 2006-08 , 2023, 2006-09 , 2018, 2006-10 , 1985, 2006-11 , 1925, 2006-12 , 2065, 2006-12
2006-04 , 2045, 2006-05 , 2123, 2006-06 , 2168, 2006-07 , 2189, 2006-08 , 2200, 2006-09 , 2190, 2006-10 , 2150, 2006-11 , 2128, 2006-11
2006-03 , 1945, 2006-04 , 2031, 2006-05 , 2095, 2006-06 , 2129, 2006-07 , 2160, 2006-08 , 2160, 2006-09 , 2171, 2006-10 , 2143, 2006-10
2006-02 , 2042, 2006-03 , 2113, 2006-04 , 2155, 2006-05 , 2178, 2006-06 , 2150, 2006-06 , na, , na, , na,
2006-01 , 2051, 2006-02 , 2094, 2006-03 , 2128, 2006-04 , 2161, 2006-05 , 2093, 2006-05 , na, , na, , na,
2005-12 , 1826, 2006-01 , 1857, 2006-02 , 1884, 2006-03 , 1905, 2006-04 , 1864, 2006-04 , na, , na, , na,
2005-11 , 1820, 2005-12 , 1805, 2006-01 , 1807, 2006-02 , 1832, 2006-04 , 1836, 2006-04 , na, , na, , na,
2005-10 , 1837, 2005-11 , 1807, 2005-12 , 1809, 2006-01 , 1837, 2006-04 , 1821, 2006-04 , na, , na, , na,
2005-09 , 1809, 2005-10 , 1778, 2005-11 , 1765, 2005-12 , 1797, 2006-04 , 1801, 2006-04 , na, , na, , na,
2005-08 , 1851, 2005-09 , 1860, 2005-10 , 1820, 2005-11 , 1807, 2006-04 , 1807, 2006-04 , na, , na, , na,
2005-07 , 1875, 2005-08 , 1894, 2005-09 , 1890, 2005-10 , 1792, 2006-04 , 1778, 2006-04 , na, , na, , na,
2005-06 , 1762, 2005-07 , 1793, 2005-08 , 1810, 2005-09 , 1800, 2005-10 , 1714, 2006-04 , 1755, 2006-04 , na, , na,
2005-05 , 1707, 2005-06 , 1722, 2005-07 , 1733, 2005-08 , 1721, 2005-10 , 1670, 2006-04 , 1730, 2006-04 , na, , na,
2005-04 , 1818, 2005-05 , 1844, 2005-06 , 1851, 2005-07 , 1851, 2005-08 , 1842, 2005-10 , 1740, 2006-04 , na, , na,
2005-03 , 1892, 2005-04 , 1935, 2005-05 , 1968, 2005-06 , 1984, 2005-07 , 1924, 2005-10 , 1885, 2006-04 , na, , na,
2005-02 , 1911, 2005-03 , 1961, 2005-04 , 1982, 2005-05 , 1993, 2005-06 , 1925, 2005-10 , 1904, 2006-04 , na, , na,
2005-01 , 1843, 2005-02 , 1873, 2005-03 , 1903, 2005-04 , 1919, 2005-05 , 1909, 2005-10 , na, , na, , na,
2004-12 , 1968, 2005-01 , 1996, 2005-02 , 2010, 2005-03 , 2026, 2005-04 , na, , na, , na, , na,
2004-11 , 1651, 2004-12 , 1686, 2005-01 , 1719, 2005-02 , 1761, 2005-04 , na, , na, , na, , na,
2004-10 , 1625, 2004-11 , 1635, 2004-12 , 1643, 2005-01 , 1714, 2005-04 , na, , na, , na, , na,
2004-09 , 1681, 2004-10 , 1689, 2004-11 , 1681, 2004-12 , 1750, 2005-04 , na, , na, , na, , na,
2004-08 , 1733, 2004-10 , 1740, 2004-11 , 1745, 2004-12 , 1601, 2005-04 , na, , na, , na, , na,
2004-07 , 1721, 2004-10 , 1708, 2004-11 , 1750, 2004-12 , 1601, 2005-04 , na, , na, , na, , na,