E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S Grade Sugar. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 99. S Grade Sugar
Column ( 1) S Grade Sugar maturity 1. Nearest maturity . Var:469. Obs for freq: 25. LeastFreq: daily
Column ( 2) S Grade Sugar maturity 2. 2nd maturity . Var:470. Obs for freq: 24. LeastFreq: daily
Column ( 3) S Grade Sugar maturity 3. 3rd maturity . Var:471. Obs for freq: 23. LeastFreq: daily
Column ( 4) S Grade Sugar maturity 4. 4th maturity . Var:472. Obs for freq: 21. LeastFreq: daily
Column ( 5) S Grade Sugar maturity 5. 5th maturity . Var:473. Obs for freq: 19. LeastFreq: daily
Column ( 6) S Grade Sugar maturity 6. 6th maturity . Var:474. Obs for freq: 10. LeastFreq: daily
Column ( 7) S Grade Sugar maturity 7. 7th maturity . Var:475. Obs for freq: 9. LeastFreq: daily
Column ( 8) S Grade Sugar maturity 8. 8th maturity . Var:476. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

S Grade Sugar . Futures . Close Price 
                    , S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,
                    , S Grade Sugar1st       ,, S Grade Sugar2nd       ,, S Grade Sugar3rd       ,, S Grade Sugar4th       ,, S Grade Sugar5th       ,, S Grade Sugar6th       ,, S Grade Sugar7th       ,, S Grade Sugar8th       ,
                    , S Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jun.2005 to Jan.18.2008,, Jun.2005 to Dec.20.2007,, Jun.2005 to Nov.20.2007,, Jun.2005 to Feb.15.2007,, Aug.2005 to Feb.15.2007,, May.2006 to Feb.15.2007,, May.2006 to Feb.15.2007,, May.2006 to May.19.2006,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01             ,           1379, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,           1379, 2008-01 ,           1379, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,           1379, 2007-12 ,           1379, 2008-01 ,           1379, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,           1379, 2007-11 ,           1379, 2007-12 ,           1379, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02             ,           1539, 2007-02 ,           1549, 2007-03 ,           1550, 2007-04 ,           1571, 2007-05 ,           1584, 2007-06 ,           1595, 2007-07 ,           1607, 2007-08 ,                    na,  
2007-01             ,           1635, 2007-02 ,           1646, 2007-03 ,           1550, 2007-04 ,           1669, 2007-05 ,           1682, 2007-06 ,           1694, 2007-07 ,           1698, 2007-07 ,                    na,  
2006-12             ,           1717, 2007-01 ,           1732, 2007-02 ,           1746, 2007-03 ,           1590, 2007-04 ,           1776, 2007-05 ,           1793, 2007-06 ,           1770, 2007-06 ,                    na,  
2006-11             ,           1660, 2006-12 ,           1830, 2007-01 ,           1842, 2007-02 ,           1853, 2007-03 ,           1611, 2007-04 ,           1875, 2007-05 ,           1891, 2007-05 ,                    na,  
2006-10             ,           1818, 2006-11 ,           1829, 2006-12 ,           1840, 2007-01 ,           1851, 2007-02 ,           1862, 2007-03 ,           1855, 2007-04 ,           1646, 2007-04 ,                    na,  
2006-09             ,           1858, 2006-10 ,           1869, 2006-11 ,           1880, 2006-12 ,           1890, 2007-01 ,           1902, 2007-02 ,           1912, 2007-03 ,           1946, 2007-03 ,                    na,  
2006-08             ,           1834, 2006-09 ,           1844, 2006-10 ,           1854, 2006-11 ,           1865, 2006-12 ,           1875, 2007-01 ,           1886, 2007-02 ,           1978, 2007-02 ,                    na,  
2006-07             ,           1944, 2006-08 ,           1955, 2006-09 ,           1966, 2006-10 ,           1977, 2006-11 ,           1988, 2006-12 ,           1974, 2006-12 ,                    na,  ,                    na,  
2006-06             ,           1957, 2006-07 ,           1967, 2006-08 ,           1979, 2006-09 ,           1990, 2006-10 ,           2001, 2006-11 ,           2012, 2006-12 ,           2042, 2006-12 ,                    na,  
2006-05             ,           2000, 2006-06 ,           2010, 2006-07 ,           2021, 2006-08 ,           2032, 2006-09 ,           2043, 2006-10 ,           2054, 2006-11 ,           2065, 2006-12 ,           2074, 2006-12 
2006-04             ,           2030, 2006-05 ,           1930, 2006-06 ,           2099, 2006-07 ,           2022, 2006-08 ,           2022, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-03             ,           2020, 2006-04 ,           2030, 2006-05 ,           1930, 2006-06 ,           2015, 2006-07 ,           2015, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02             ,           1993, 2006-03 ,           2060, 2006-04 ,           2020, 2006-05 ,           2120, 2006-06 ,           2120, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01             ,           1855, 2006-02 ,           1850, 2006-03 ,           1890, 2006-04 ,           1990, 2006-05 ,           1990, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12             ,           1826, 2006-01 ,           1855, 2006-02 ,           1850, 2006-03 ,           1890, 2006-04 ,           1860, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,           1915, 2005-12 ,           1850, 2006-01 ,           1888, 2006-02 ,           1810, 2006-04 ,           1775, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10             ,           1781, 2005-11 ,           1925, 2005-12 ,           1895, 2006-01 ,           1790, 2006-04 ,           1825, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09             ,           1825, 2005-10 ,           1715, 2005-11 ,           1872, 2005-12 ,           1825, 2006-04 ,           1825, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08             ,           1850, 2005-09 ,           1810, 2005-10 ,           1850, 2005-11 ,           1825, 2006-04 ,           1827, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07             ,           1850, 2005-08 ,           1750, 2005-10 ,           1848, 2006-04 ,           1848, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06             ,           1745, 2005-07 ,           1710, 2005-08 ,           1722, 2005-10 ,           1848, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,