|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
S Grade Sugar.
Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 99. S Grade Sugar
Column ( 1) S Grade Sugar maturity 1.
Nearest maturity
. Var:469. Obs for freq: 25. LeastFreq: daily
Column ( 2) S Grade Sugar maturity 2.
2nd maturity
. Var:470. Obs for freq: 24. LeastFreq: daily
Column ( 3) S Grade Sugar maturity 3.
3rd maturity
. Var:471. Obs for freq: 23. LeastFreq: daily
Column ( 4) S Grade Sugar maturity 4.
4th maturity
. Var:472. Obs for freq: 21. LeastFreq: daily
Column ( 5) S Grade Sugar maturity 5.
5th maturity
. Var:473. Obs for freq: 19. LeastFreq: daily
Column ( 6) S Grade Sugar maturity 6.
6th maturity
. Var:474. Obs for freq: 10. LeastFreq: daily
Column ( 7) S Grade Sugar maturity 7.
7th maturity
. Var:475. Obs for freq: 9. LeastFreq: daily
Column ( 8) S Grade Sugar maturity 8.
8th maturity
. Var:476. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| S Grade Sugar . Futures . Close Price
|
|
, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,
, S Grade Sugar1st ,, S Grade Sugar2nd ,, S Grade Sugar3rd ,, S Grade Sugar4th ,, S Grade Sugar5th ,, S Grade Sugar6th ,, S Grade Sugar7th ,, S Grade Sugar8th ,
, S Grade Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2005 to Jan.18.2008,, Jun.2005 to Dec.20.2007,, Jun.2005 to Nov.20.2007,, Jun.2005 to Feb.15.2007,, Aug.2005 to Feb.15.2007,, May.2006 to Feb.15.2007,, May.2006 to Feb.15.2007,, May.2006 to May.19.2006,
, ,, ,, ,, ,, ,, ,, ,, ,
2008-01 , 1379, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-12 , 1379, 2008-01 , 1379, 2008-01 , na, , na, , na, , na, , na, , na,
2007-11 , 1379, 2007-12 , 1379, 2008-01 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-10 , 1379, 2007-11 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02 , 1539, 2007-02 , 1549, 2007-03 , 1550, 2007-04 , 1571, 2007-05 , 1584, 2007-06 , 1595, 2007-07 , 1607, 2007-08 , na,
2007-01 , 1635, 2007-02 , 1646, 2007-03 , 1550, 2007-04 , 1669, 2007-05 , 1682, 2007-06 , 1694, 2007-07 , 1698, 2007-07 , na,
2006-12 , 1717, 2007-01 , 1732, 2007-02 , 1746, 2007-03 , 1590, 2007-04 , 1776, 2007-05 , 1793, 2007-06 , 1770, 2007-06 , na,
2006-11 , 1660, 2006-12 , 1830, 2007-01 , 1842, 2007-02 , 1853, 2007-03 , 1611, 2007-04 , 1875, 2007-05 , 1891, 2007-05 , na,
2006-10 , 1818, 2006-11 , 1829, 2006-12 , 1840, 2007-01 , 1851, 2007-02 , 1862, 2007-03 , 1855, 2007-04 , 1646, 2007-04 , na,
2006-09 , 1858, 2006-10 , 1869, 2006-11 , 1880, 2006-12 , 1890, 2007-01 , 1902, 2007-02 , 1912, 2007-03 , 1946, 2007-03 , na,
2006-08 , 1834, 2006-09 , 1844, 2006-10 , 1854, 2006-11 , 1865, 2006-12 , 1875, 2007-01 , 1886, 2007-02 , 1978, 2007-02 , na,
2006-07 , 1944, 2006-08 , 1955, 2006-09 , 1966, 2006-10 , 1977, 2006-11 , 1988, 2006-12 , 1974, 2006-12 , na, , na,
2006-06 , 1957, 2006-07 , 1967, 2006-08 , 1979, 2006-09 , 1990, 2006-10 , 2001, 2006-11 , 2012, 2006-12 , 2042, 2006-12 , na,
2006-05 , 2000, 2006-06 , 2010, 2006-07 , 2021, 2006-08 , 2032, 2006-09 , 2043, 2006-10 , 2054, 2006-11 , 2065, 2006-12 , 2074, 2006-12
2006-04 , 2030, 2006-05 , 1930, 2006-06 , 2099, 2006-07 , 2022, 2006-08 , 2022, 2006-08 , na, , na, , na,
2006-03 , 2020, 2006-04 , 2030, 2006-05 , 1930, 2006-06 , 2015, 2006-07 , 2015, 2006-07 , na, , na, , na,
2006-02 , 1993, 2006-03 , 2060, 2006-04 , 2020, 2006-05 , 2120, 2006-06 , 2120, 2006-06 , na, , na, , na,
2006-01 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1990, 2006-05 , 1990, 2006-05 , na, , na, , na,
2005-12 , 1826, 2006-01 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1860, 2006-04 , na, , na, , na,
2005-11 , 1915, 2005-12 , 1850, 2006-01 , 1888, 2006-02 , 1810, 2006-04 , 1775, 2006-04 , na, , na, , na,
2005-10 , 1781, 2005-11 , 1925, 2005-12 , 1895, 2006-01 , 1790, 2006-04 , 1825, 2006-04 , na, , na, , na,
2005-09 , 1825, 2005-10 , 1715, 2005-11 , 1872, 2005-12 , 1825, 2006-04 , 1825, 2006-04 , na, , na, , na,
2005-08 , 1850, 2005-09 , 1810, 2005-10 , 1850, 2005-11 , 1825, 2006-04 , 1827, 2006-04 , na, , na, , na,
2005-07 , 1850, 2005-08 , 1750, 2005-10 , 1848, 2006-04 , 1848, 2006-04 , na, , na, , na, , na,
2005-06 , 1745, 2005-07 , 1710, 2005-08 , 1722, 2005-10 , 1848, 2006-04 , na, , na, , na, , na,