E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CRUDE OIL. Price Units : Rs./Barrel | Quantity Units : BARRELS | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 10. CRUDE OIL
Column ( 1) CRUDE OIL maturity 1. Nearest maturity . Var:44. Obs for freq: 23. LeastFreq: daily
Column ( 2) CRUDE OIL maturity 2. 2nd maturity . Var:45. Obs for freq: 23. LeastFreq: daily
Column ( 3) CRUDE OIL maturity 3. 3rd maturity . Var:46. Obs for freq: 23. LeastFreq: daily
Column ( 4) CRUDE OIL maturity 4. 4th maturity . Var:47. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CRUDE OIL . Futures . Close Price 
                    , CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,
                    , CRUDE OIL1st           ,, CRUDE OIL2nd           ,, CRUDE OIL3rd           ,, CRUDE OIL4th           ,
                    , CRUDE OIL; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Mar.20.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013.2              ,           4988, 2013-04 ,           5035, 2013-05 ,           5073, 2013-06 ,                    na,  
2013.1              ,           5267, 2013-04 ,           5352, 2013-05 ,           5374, 2013-06 ,           5160, 2013-06 
2012.4              ,           5012, 2013-01 ,           5061, 2013-02 ,           5111, 2013-03 ,           5048, 2013-03 
2012.3              ,           4947, 2012-10 ,           4927, 2012-11 ,           4963, 2012-12 ,           5089, 2012-12 
2012.2              ,           4650, 2012-07 ,           4707, 2012-08 ,           4753, 2012-09 ,           5224, 2012-08 
2012.1              ,           5298, 2012-04 ,           5356, 2012-05 ,           5409, 2012-06 ,           5064, 2012-04 
2011.4              ,           5318, 2012-01 ,           5333, 2012-02 ,           5357, 2012-03 ,           5196, 2012-03 
2011.3              ,           4257, 2011-09 ,           4278, 2011-10 ,           4286, 2011-11 ,                    na,  
2011.2              ,           4240, 2011-07 ,           4285, 2011-08 ,           4351, 2011-09 ,           4594, 2011-08 
2011.1              ,           4744, 2011-04 ,           4797, 2011-05 ,           4840, 2011-06 ,           4820, 2011-06 
2010.4              ,           4035, 2011-01 ,           4105, 2011-02 ,           4200, 2011-03 ,                    na,  
2010.3              ,           3594, 2010-10 ,           3637, 2010-11 ,           3680, 2010-12 ,           3652, 2010-12 
2010.2              ,           3557, 2010-07 ,           3591, 2010-08 ,           3625, 2010-09 ,           3456, 2010-08 
2010.1              ,           3463, 2010-02 ,           3509, 2010-03 ,           3528, 2010-04 ,           3660, 2010-04 
2009.4              ,           3716, 2010-01 ,           3748, 2010-02 ,           3784, 2010-03 ,           3610, 2010-03 
2009.3              ,           3337, 2009-10 ,           3359, 2009-11 ,           3390, 2009-12 ,           3537, 2009-12 
2009.2              ,           3344, 2009-07 ,           3474, 2009-08 ,           3492, 2009-09 ,           3539, 2009-09 
2009.1              ,           2484, 2009-04 ,           2595, 2009-05 ,           2700, 2009-06 ,           2527, 2009-06 
2008.4              ,           1996, 2009-01 ,           2072, 2009-02 ,           2314, 2009-03 ,           2469, 2009-03 
2008.3              ,           4746, 2008-10 ,           4598, 2008-11 ,           4689, 2008-12 ,           4527, 2008-12 
2008.2              ,           6083, 2008-07 ,           6069, 2008-08 ,           6264, 2008-09 ,           5909, 2008-09 
2008.1              ,           4046, 2008-04 ,           4151, 2008-05 ,           4119, 2008-06 ,           4190, 2008-06 
2007.4              ,           3762, 2008-01 ,           3758, 2008-02 ,           3836, 2008-03 ,           3638, 2008-03