|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Rubber RSS 4.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kottayam.
http://www.ncdex.com/
Grp: 103. Rubber RSS 4
Column ( 1) Rubber RSS 4 maturity 1.
Nearest maturity
. Var:487. Obs for freq: 13. LeastFreq: daily
Column ( 2) Rubber RSS 4 maturity 2.
2nd maturity
. Var:488. Obs for freq: 13. LeastFreq: daily
Column ( 3) Rubber RSS 4 maturity 3.
3rd maturity
. Var:489. Obs for freq: 13. LeastFreq: daily
Column ( 4) Rubber RSS 4 maturity 4.
4th maturity
. Var:490. Obs for freq: 13. LeastFreq: daily
Column ( 5) Rubber RSS 4 maturity 5.
5th maturity
. Var:491. Obs for freq: 13. LeastFreq: daily
Column ( 6) Rubber RSS 4 maturity 6.
6th maturity
. Var:492. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Rubber RSS 4 . Futures . Close Price
|
|
, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,
, Rubber RSS 41st ,, Rubber RSS 42nd ,, Rubber RSS 43rd ,, Rubber RSS 44th ,, Rubber RSS 45th ,, Rubber RSS 46th ,
, Rubber RSS 4; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Apr.2004 to Nov.8.2007,, Apr.2004 to Nov.8.2007,, Apr.2004 to Nov.8.2007,, Jun.2004 to Nov.8.2007,, Jun.2004 to Oct.19.2007,, Dec.2005 to Jan.19.2007,
, ,, ,, ,, ,, ,, ,
2007.4 , 10066, 2007-11 , 10128, 2007-12 , 10189, 2008-01 , 10259, 2008-02 , 10197, 2008-02 , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na,
2007.1 , 9814, 2007-02 , 10325, 2007-03 , 9953, 2007-04 , 10019, 2007-05 , 10099, 2007-06 , 10056, 2007-06
2006.4 , 9458, 2007-01 , 9545, 2007-02 , 9622, 2007-03 , 9707, 2007-04 , 9785, 2007-05 , 9204, 2007-05
2006.3 , 7907, 2006-10 , 7953, 2006-11 , 7998, 2006-12 , 8043, 2007-01 , 8092, 2007-02 , 8546, 2007-02
2006.2 , 10685, 2006-07 , 10741, 2006-08 , 9100, 2006-09 , 10865, 2006-10 , 10926, 2006-11 , 10894, 2006-11
2006.1 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 8101, 2006-08
2005.4 , 6275, 2006-01 , 6565, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7034, 2006-05
2005.3 , 6456, 2005-10 , 6278, 2005-11 , 6295, 2005-12 , 6269, 2006-01 , 5947, 2006-02 , na,
2005.2 , 6050, 2005-07 , 6250, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , na,
2005.1 , 5901, 2005-04 , 5940, 2005-05 , 6315, 2005-06 , 6298, 2005-07 , 6350, 2005-08 , na,
2004.4 , 5500, 2005-01 , 5599, 2005-02 , 5750, 2005-03 , 5875, 2005-04 , 5868, 2005-05 , na,
2004.3 , 5230, 2004-10 , 5230, 2004-11 , 5203, 2004-12 , 5350, 2005-01 , 5155, 2005-02 , na,
2004.2 , 6600, 2004-07 , 6210, 2004-08 , 6040, 2004-09 , 5996, 2004-10 , 5834, 2004-11 , na,