|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
GUR_NEW.
Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1.
Nearest maturity
. Var:62. Obs for freq: 23. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2.
2nd maturity
. Var:63. Obs for freq: 23. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3.
3rd maturity
. Var:64. Obs for freq: 23. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4.
4th maturity
. Var:65. Obs for freq: 23. LeastFreq: daily
Column ( 5) GUR_NEW maturity 5.
5th maturity
. Var:66. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
GUR_NEW . Futures . Close Price
|
|
, GUR_NEW ,, GUR_NEW ,, GUR_NEW ,, GUR_NEW ,, GUR_NEW ,
, GUR_NEW1st ,, GUR_NEW2nd ,, GUR_NEW3rd ,, GUR_NEW4th ,, GUR_NEW5th ,
, GUR_NEW; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ation ,, ,, ,, ,, ,
, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Jul.2012 to Mar.20.2013,
, ,, ,, ,, ,, ,
2013.2 , 1347, 2013-07 , 1400, 2013-09 , 1231, 2013-11 , 1193, 2013-12 , na,
2013.1 , 1306, 2013-07 , 1364, 2013-09 , 1230, 2013-11 , 1193, 2013-12 , 1193, 2013-12
2012.4 , 1098, 2013-01 , 1118, 2013-03 , 1233, 2013-07 , 1251, 2013-09 , 1241, 2013-09
2012.3 , 1189, 2012-11 , 1154, 2012-12 , 1170, 2013-01 , 1186, 2013-03 , 1190, 2013-03
2012.2 , 1163, 2012-07 , 1224, 2012-09 , 1126, 2012-11 , 1126, 2012-12 , na,
2012.1 , 1211, 2012-07 , 1240, 2012-09 , 1103, 2012-11 , 1154, 2012-11 , na,
2011.4 , 1062, 2012-01 , 1091, 2012-03 , 1196, 2012-07 , 1203, 2012-07 , na,
2011.3 , 1080, 2011-09 , 1018, 2011-11 , 1006, 2011-12 , 1020, 2012-01 , na,
2011.2 , 977, 2011-07 , 1002, 2011-09 , 927, 2011-11 , 935, 2011-12 , na,
2011.1 , 982, 2011-07 , 1002, 2011-09 , 911, 2011-11 , 923, 2011-11 , na,
2010.4 , 971, 2011-01 , 1046, 2011-03 , 1126, 2011-07 , 1122, 2011-07 , na,
2010.3 , 952, 2010-11 , 942, 2010-12 , 957, 2011-01 , 925, 2011-01 , na,
2010.2 , 972, 2010-07 , 929, 2010-09 , 796, 2010-11 , 800, 2010-12 , na,
2010.1 , 1123, 2010-03 , 1236, 2010-07 , 1281, 2010-09 , 1309, 2010-09 , na,
2009.4 , 1123, 2010-01 , 1231, 2010-03 , 1325, 2010-07 , 1315, 2010-07 , na,
2009.3 , 995, 2009-11 , 997, 2009-12 , 1006, 2010-01 , 1031, 2010-01 , na,
2009.2 , 1118, 2009-07 , 1210, 2009-09 , 930, 2009-11 , 940, 2009-12 , na,
2009.1 , 964, 2009-07 , 1006, 2009-09 , 760, 2009-11 , 740, 2009-11 , na,
2008.4 , 699, 2009-01 , 691, 2009-03 , 800, 2009-07 , 823, 2009-07 , na,
2008.3 , 597, 2008-11 , 607, 2008-12 , 631, 2009-01 , 628, 2009-01 , na,
2008.2 , 585, 2008-07 , 647, 2008-09 , 535, 2008-11 , 610, 2008-11 , na,
2008.1 , 607, 2008-05 , 579, 2008-07 , 598, 2008-09 , 564, 2008-09 , na,
2007.4 , 410, 2008-01 , 429, 2008-03 , 474, 2008-05 , 476, 2008-05 , na,