|
|
|
|
| | NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Jeera.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Unjha.
http://www.ncdex.com/
Grp: 15. Jeera
Column ( 1) Jeera maturity 1.
Nearest maturity
. Var:67. Obs for freq: 32. LeastFreq: daily
Column ( 2) Jeera maturity 2.
2nd maturity
. Var:68. Obs for freq: 32. LeastFreq: daily
Column ( 3) Jeera maturity 3.
3rd maturity
. Var:69. Obs for freq: 32. LeastFreq: daily
Column ( 4) Jeera maturity 4.
4th maturity
. Var:70. Obs for freq: 29. LeastFreq: daily
Column ( 5) Jeera maturity 5.
5th maturity
. Var:71. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
| |
|
Jeera . Futures . Close Price
|
|
, Jeera ,, Jeera ,, Jeera ,, Jeera ,, Jeera ,
, Jeera1st ,, Jeera2nd ,, Jeera3rd ,, Jeera4th ,, Jeera5th ,
, Jeera; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ion ,, ,, ,, ,, ,
, Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013.2 , 13792, 2013-04 , 13852, 2013-05 , 14027, 2013-06 , 14187, 2013-07 , 14425, 2013-08
2013.1 , 13150, 2013-04 , 13277, 2013-05 , 13462, 2013-06 , 13742, 2013-07 , 13772, 2013-07
2012.4 , 14672, 2013-03 , 14755, 2013-04 , 15027, 2013-05 , 15272, 2013-06 , 16062, 2013-06
2012.3 , 13695, 2012-10 , 13990, 2012-11 , 14280, 2012-12 , 14157, 2012-12 , na,
2012.2 , 13507, 2012-07 , 14007, 2012-08 , 14340, 2012-09 , 14457, 2012-09 , na,
2012.1 , 11960, 2012-04 , 12267, 2012-05 , 12585, 2012-06 , 12887, 2012-06 , na,
2011.4 , 16030, 2012-01 , 16405, 2012-02 , 16636, 2012-03 , 15387, 2012-03 , na,
2011.3 , 15144, 2011-09 , 15625, 2011-10 , 16046, 2011-11 , 16482, 2011-12 , na,
2011.2 , 14627, 2011-07 , 15013, 2011-08 , 15350, 2011-09 , 14359, 2011-09 , na,
2011.1 , 15710, 2011-04 , 16075, 2011-05 , 16462, 2011-06 , 16857, 2011-06 , na,
2010.4 , 14326, 2011-01 , 14605, 2011-02 , 14850, 2011-03 , 14606, 2011-03 , na,
2010.3 , 13482, 2010-10 , 13559, 2010-11 , 13655, 2010-12 , 14059, 2010-12 , na,
2010.2 , 12736, 2010-07 , 12957, 2010-08 , 13197, 2010-09 , 12437, 2010-09 , na,
2010.1 , 11525, 2010-02 , 11724, 2010-03 , 11997, 2010-04 , 12979, 2010-04 , na,
2009.4 , 14646, 2010-01 , 14919, 2010-02 , 15028, 2010-03 , 14730, 2010-03 , na,
2009.3 , 11538, 2009-10 , 11536, 2009-11 , 11566, 2009-12 , 11187, 2009-12 , na,
2009.2 , 10779, 2009-07 , 10917, 2009-08 , 11080, 2009-09 , 11068, 2009-09 , na,
2009.1 , 12123, 2009-05 , 12299, 2009-06 , 12518, 2009-07 , 12156, 2009-07 , na,
2008.4 , 10481, 2009-01 , 10615, 2009-02 , 10645, 2009-03 , 9657, 2009-03 , na,
2008.3 , 11058, 2008-10 , 11201, 2008-11 , 11262, 2009-01 , 11217, 2009-01 , na,
2008.2 , 12054, 2008-07 , 12645, 2008-09 , 12936, 2008-10 , 12092, 2008-10 , na,
2008.1 , 8462, 2008-04 , 8623, 2008-05 , 8890, 2008-07 , 9192, 2008-07 , na,
2007.4 , 10457, 2008-01 , 10657, 2008-02 , 10801, 2008-03 , 10498, 2008-03 , na,
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 9850, 2007-02 , 10051, 2007-03 , 10266, 2007-04 , 10458, 2007-05 , na,
2006.4 , 8820, 2007-01 , 8981, 2007-02 , 9158, 2007-03 , 8936, 2007-03 , na,
2006.3 , 8178, 2006-10 , 9373, 2006-11 , 9594, 2006-12 , 10078, 2006-12 , na,
2006.2 , 6425, 2006-07 , 6612, 2006-08 , 6808, 2006-09 , 6860, 2006-09 , na,
2006.1 , 5632, 2006-04 , 5829, 2006-05 , 5999, 2006-06 , 6126, 2006-06 , na,
2005.4 , 6173, 2006-01 , 6369, 2006-02 , 6553, 2006-03 , 6689, 2006-03 , na,
2005.3 , 6342, 2005-10 , 6519, 2005-11 , 6686, 2005-12 , na, , na,
2005.2 , 7680, 2005-07 , 7908, 2005-08 , 8113, 2005-09 , na, , na,
2005.1 , 8282, 2005-04 , 8613, 2005-05 , 8873, 2005-06 , na, , na,