E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

KAPAS. Price Units : Rs./20KG | Quantity Units : LOT | Delivery location : SURENDRANAGAR.
http://www.ncdex.com/
Grp: 16. KAPAS
Column ( 1) KAPAS maturity 1. Nearest maturity . Var:72. Obs for freq: 26. LeastFreq: daily
Column ( 2) KAPAS maturity 2. 2nd maturity . Var:73. Obs for freq: 26. LeastFreq: daily
Column ( 3) KAPAS maturity 3. 3rd maturity . Var:74. Obs for freq: 21. LeastFreq: daily
Column ( 4) KAPAS maturity 4. 4th maturity . Var:75. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

KAPAS . Futures . Close Price 
                    , KAPAS                  ,, KAPAS                  ,, KAPAS                  ,, KAPAS                  ,
                    , KAPAS1st               ,, KAPAS2nd               ,, KAPAS3rd               ,, KAPAS4th               ,
                    , KAPAS; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ion                    ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, May.2008 to Apr.12.2013,, Apr.2009 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013.2              ,            934, 2013-04 ,           1078, 2014-02 ,           1078, 2014-03 ,           1085, 2014-04 
2013.1              ,            874, 2013-03 ,            934, 2013-04 ,           1006, 2013-04 ,                    na,  
2012.4              ,            947, 2013-02 ,            969, 2013-03 ,            982, 2013-04 ,                    na,  
2012.3              ,            889, 2013-02 ,            890, 2013-03 ,            920, 2013-04 ,                    na,  
2012.2              ,            995, 2013-02 ,           1001, 2013-03 ,           1001, 2013-04 ,           1058, 2013-04 
2012.1              ,            786, 2012-03 ,            854, 2012-04 ,            832, 2012-04 ,                    na,  
2011.4              ,            819, 2012-02 ,            819, 2012-03 ,            809, 2012-04 ,                    na,  
2011.3              ,            760, 2012-02 ,            770, 2012-03 ,            771, 2012-04 ,                    na,  
2011.2              ,            682, 2012-02 ,            676, 2012-03 ,            682, 2012-04 ,            837, 2012-04 
2011.1              ,           1196, 2011-03 ,           1199, 2011-04 ,           1197, 2011-04 ,                    na,  
2010.4              ,            747, 2011-02 ,            747, 2011-03 ,            747, 2011-04 ,                    na,  
2010.3              ,            715, 2011-02 ,            718, 2011-03 ,            718, 2011-04 ,                    na,  
2010.2              ,            621, 2011-02 ,            626, 2011-03 ,            626, 2011-04 ,            609, 2011-04 
2010.1              ,            589, 2010-02 ,            589, 2010-03 ,            589, 2010-04 ,                    na,  
2009.4              ,            666, 2010-02 ,            666, 2010-03 ,            666, 2010-04 ,                    na,  
2009.3              ,            549, 2010-02 ,            549, 2010-03 ,            549, 2010-04 ,                    na,  
2009.2              ,            572, 2010-02 ,            572, 2010-03 ,            572, 2010-04 ,            516, 2010-04 
2009.1              ,            492, 2009-03 ,            504, 2009-04 ,            454, 2009-04 ,                    na,  
2008.4              ,            441, 2009-02 ,            473, 2009-03 ,            473, 2009-04 ,                    na,  
2008.3              ,            492, 2009-02 ,            495, 2009-03 ,            504, 2009-04 ,                    na,  
2008.2              ,            565, 2009-02 ,            561, 2009-03 ,            571, 2009-04 ,                    na,  
2008.1              ,            515, 2008-03 ,            514, 2008-04 ,                    na,  ,                    na,  
2007.4              ,            478, 2008-03 ,            483, 2008-04 ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,            427, 2007-04 ,            427, 2007-05 ,                    na,  ,                    na,  
2006.4              ,            389, 2007-04 ,            391, 2007-05 ,                    na,  ,                    na,  
2006.3              ,            381, 2007-04 ,            385, 2007-05 ,                    na,  ,                    na,