|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
RUBBER_NEW.
Price Units : RS./QTL | Quantity Units : MT | Delivery location : KOCHI.
http://www.ncdex.com/
Grp: 23. RUBBER_NEW
Column ( 1) RUBBER_NEW maturity 1.
Nearest maturity
. Var:107. Obs for freq: 20. LeastFreq: daily
Column ( 2) RUBBER_NEW maturity 2.
2nd maturity
. Var:108. Obs for freq: 20. LeastFreq: daily
Column ( 3) RUBBER_NEW maturity 3.
3rd maturity
. Var:109. Obs for freq: 20. LeastFreq: daily
Column ( 4) RUBBER_NEW maturity 4.
4th maturity
. Var:110. Obs for freq: 17. LeastFreq: daily
Column ( 5) RUBBER_NEW maturity 5.
5th maturity
. Var:111. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| RUBBER_NEW . Futures . Close Price
|
|
, RUBBER_NEW ,, RUBBER_NEW ,, RUBBER_NEW ,, RUBBER_NEW ,, RUBBER_NEW ,
, RUBBER_NEW1st ,, RUBBER_NEW2nd ,, RUBBER_NEW3rd ,, RUBBER_NEW4th ,, RUBBER_NEW5th ,
, RUBBER_NEW; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,, Jan.2012 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013.2 , 16530, 2013-04 , 16650, 2013-05 , 16770, 2013-06 , 16890, 2013-07 , 17010, 2013-08
2013.1 , 16830, 2013-04 , 16970, 2013-05 , 17110, 2013-06 , 17240, 2013-07 , 16850, 2013-07
2012.4 , 16490, 2013-01 , 16720, 2013-02 , 17010, 2013-03 , 17300, 2013-04 , 16580, 2013-04
2012.3 , 19110, 2012-10 , 18920, 2012-11 , 18930, 2012-12 , 18910, 2012-12 , 16940, 2012-12
2012.2 , 18730, 2012-07 , 18480, 2012-08 , 18210, 2012-09 , 18100, 2012-10 , 18580, 2012-10
2012.1 , 20110, 2012-04 , 20620, 2012-05 , 21170, 2012-06 , 21250, 2012-07 , 19570, 2012-06
2011.4 , na, , na, , na, , na, , na,
2011.3 , na, , na, , na, , na, , na,
2011.2 , 22570, 2011-06 , 22360, 2011-06 , 24900, 2011-06 , na, , na,
2011.1 , 23550, 2011-04 , 24210, 2011-05 , 24750, 2011-06 , 24360, 2011-06 , na,
2010.4 , 20716, 2010-12 , 20124, 2010-12 , 19176, 2010-12 , na, , na,
2010.3 , 16961, 2010-10 , 17062, 2010-11 , 17157, 2010-12 , 16919, 2010-12 , na,
2010.2 , 18162, 2010-07 , 18265, 2010-08 , 18359, 2010-09 , 17866, 2010-09 , na,
2010.1 , 13456, 2010-02 , 13497, 2010-03 , 13539, 2010-04 , 13660, 2010-04 , na,
2009.4 , 13966, 2010-01 , 14014, 2010-02 , 14057, 2010-03 , 14080, 2010-03 , na,
2009.3 , 10789, 2009-10 , 10828, 2009-11 , 10861, 2009-12 , 10676, 2009-12 , na,
2009.2 , 9979, 2009-07 , 10013, 2009-08 , 10045, 2009-09 , 10050, 2009-09 , na,
2009.1 , 8568, 2009-04 , 8613, 2009-05 , 8659, 2009-06 , 8093, 2009-06 , na,
2008.4 , 7303, 2009-01 , 7899, 2009-02 , 7402, 2009-03 , na, , na,
2008.3 , na, , na, , na, , na, , na,
2008.2 , 12055, 2008-05 , 12138, 2008-06 , 12214, 2008-07 , 11689, 2008-07 , na,
2008.1 , 10371, 2008-04 , 10445, 2008-05 , 10532, 2008-06 , 10497, 2008-06 , na,
2007.4 , 9800, 2008-01 , 9558, 2008-02 , 9622, 2008-03 , 9525, 2008-03 , na,