|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soymeal.
Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 25. Soymeal
Column ( 1) Soymeal maturity 1.
Nearest maturity
. Var:117. Obs for freq: 24. LeastFreq: daily
Column ( 2) Soymeal maturity 2.
2nd maturity
. Var:118. Obs for freq: 24. LeastFreq: daily
Column ( 3) Soymeal maturity 3.
3rd maturity
. Var:119. Obs for freq: 24. LeastFreq: daily
Column ( 4) Soymeal maturity 4.
4th maturity
. Var:120. Obs for freq: 18. LeastFreq: daily
Column ( 5) Soymeal maturity 5.
5th maturity
. Var:121. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Soymeal . Futures . Close Price
|
|
, Soymeal ,, Soymeal ,, Soymeal ,, Soymeal ,, Soymeal ,
, Soymeal1st ,, Soymeal2nd ,, Soymeal3rd ,, Soymeal4th ,, Soymeal5th ,
, Soymeal; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ation ,, ,, ,, ,, ,
, Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Jul.2005 to Apr.12.2013,, Jul.2005 to Aug.20.2009,
, ,, ,, ,, ,, ,
2013.2 , 36050, 2013-04 , 36320, 2013-05 , 36580, 2013-06 , 36820, 2013-07 , na,
2013.1 , 33570, 2013-04 , 33850, 2013-05 , 34130, 2013-06 , 31610, 2013-06 , na,
2012.4 , 27980, 2013-01 , 27680, 2013-02 , 27710, 2013-03 , 28690, 2013-03 , na,
2012.3 , 29430, 2012-10 , 29500, 2012-11 , 29810, 2012-12 , na, , na,
2012.2 , na, , na, , na, , na, , na,
2012.1 , na, , na, , na, , na, , na,
2011.4 , na, , na, , na, , na, , na,
2011.3 , na, , na, , na, , na, , na,
2011.2 , na, , na, , na, , na, , na,
2011.1 , na, , na, , na, , na, , na,
2010.4 , na, , na, , na, , na, , na,
2010.3 , na, , na, , na, , na, , na,
2010.2 , na, , na, , na, , na, , na,
2010.1 , na, , na, , na, , na, , na,
2009.4 , 20210, 2009-12 , 19940, 2009-12 , 17590, 2009-12 , na, , na,
2009.3 , 17420, 2009-10 , 17480, 2009-11 , 17530, 2009-12 , 18020, 2009-12 , 20560, 2009-12
2009.2 , 21930, 2009-07 , 22000, 2009-08 , 22060, 2009-09 , 22140, 2009-10 , 22450, 2009-10
2009.1 , 20880, 2009-04 , 20980, 2009-05 , 21090, 2009-06 , 20820, 2009-06 , 20420, 2009-06
2008.4 , 15420, 2009-01 , 15530, 2009-02 , 15620, 2009-03 , 15730, 2009-04 , 13690, 2009-04
2008.3 , 18020, 2008-10 , 18200, 2008-11 , 18370, 2008-12 , 18560, 2009-01 , 21320, 2009-01
2008.2 , 20950, 2008-07 , 21140, 2008-08 , 21300, 2008-09 , 21480, 2008-10 , 20870, 2008-10
2008.1 , 15880, 2008-04 , 16010, 2008-05 , 16140, 2008-06 , 16250, 2008-07 , 15500, 2008-07
2007.4 , 15270, 2008-01 , 15390, 2008-02 , 15490, 2008-03 , 15600, 2008-04 , 15140, 2008-04
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 10004, 2007-02 , 10071, 2007-03 , 10145, 2007-04 , 10213, 2007-05 , 10294, 2007-06
2006.4 , 9114, 2007-01 , 9197, 2007-02 , 9271, 2007-03 , 9354, 2007-04 , 9054, 2007-04
2006.3 , 8335, 2006-10 , 8384, 2006-11 , 8431, 2006-12 , 8479, 2007-01 , 8492, 2007-01
2006.2 , 8602, 2006-07 , 8648, 2006-08 , 8700, 2006-09 , 8747, 2006-10 , 8809, 2006-10
2006.1 , 8048, 2006-04 , 8150, 2006-05 , 8450, 2006-06 , 8274, 2006-07 , 8080, 2006-07
2005.4 , 8600, 2006-01 , 8100, 2006-02 , 8600, 2006-03 , 9200, 2006-04 , na,
2005.3 , 8350, 2005-10 , 8400, 2005-11 , 8700, 2005-12 , 8700, 2006-01 , 8800, 2005-12
2005.2 , 9071, 2005-07 , 9261, 2005-08 , 9351, 2005-09 , na, , na,
2005.1 , 9644, 2005-04 , 9820, 2005-05 , 10050, 2005-06 , na, , na,
2004.4 , 8570, 2005-01 , 8590, 2005-02 , 8591, 2005-03 , na, , na,
2004.3 , 8500, 2004-10 , 8225, 2004-11 , 8250, 2004-12 , na, , na,