|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SUGARM200.
Price Units : Rs/Qtl | Quantity Units : MT | Delivery location : KOLHAPUR.
http://www.ncdex.com/
Grp: 29. SUGARM200
Column ( 1) SUGARM200 maturity 1.
Nearest maturity
. Var:136. Obs for freq: 20. LeastFreq: daily
Column ( 2) SUGARM200 maturity 2.
2nd maturity
. Var:137. Obs for freq: 20. LeastFreq: daily
Column ( 3) SUGARM200 maturity 3.
3rd maturity
. Var:138. Obs for freq: 19. LeastFreq: daily
Column ( 4) SUGARM200 maturity 4.
4th maturity
. Var:139. Obs for freq: 18. LeastFreq: daily
Column ( 5) SUGARM200 maturity 5.
5th maturity
. Var:140. Obs for freq: 15. LeastFreq: daily
Column ( 6) SUGARM200 maturity 6.
6th maturity
. Var:141. Obs for freq: 12. LeastFreq: daily
Column ( 7) SUGARM200 maturity 7.
7th maturity
. Var:142. Obs for freq: 11. LeastFreq: daily
Column ( 8) SUGARM200 maturity 8.
8th maturity
. Var:143. Obs for freq: 3. LeastFreq: daily
Column ( 9) SUGARM200 maturity 9.
9th maturity
. Var:144. Obs for freq: 3. LeastFreq: daily
Column ( 10) SUGARM200 maturity 10.
10th maturity
. Var:145. Obs for freq: 2. LeastFreq: daily
Column ( 11) SUGARM200 maturity 11.
11th maturity
. Var:146. Obs for freq: 2. LeastFreq: daily
Column ( 12) SUGARM200 maturity 12.
12th maturity
. Var:147. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| SUGARM200 . Futures . Close Price
|
|
, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,, SUGARM200 ,
, SUGARM2001st ,, SUGARM2002nd ,, SUGARM2003rd ,, SUGARM2004th ,, SUGARM2005th ,, SUGARM2006th ,, SUGARM2007th ,, SUGARM2008th ,, SUGARM2009th ,, SUGARM20010th ,, SUGARM20011th ,, SUGARM20012th ,
, SUGARM200; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Dec.2007 to Apr.12.2013,, Jan.2008 to Apr.12.2013,, Feb.2008 to Apr.12.2013,, Aug.2008 to Feb.20.2009,, Aug.2008 to Jan.20.2009,, Aug.2008 to Dec.19.2008,, Aug.2008 to Nov.20.2008,, Aug.2008 to Oct.20.2008,
, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2013.2 , 2931, 2013-04 , 2968, 2013-05 , 3028, 2013-06 , 3071, 2013-07 , 3154, 2013-08 , 3195, 2013-09 , 3236, 2013-10 , na, , na, , na, , na, , na,
2013.1 , 2893, 2013-04 , 2944, 2013-05 , 3005, 2013-06 , 3052, 2013-07 , 3107, 2013-08 , 3162, 2013-09 , 3200, 2013-09 , na, , na, , na, , na, , na,
2012.4 , 3238, 2013-01 , 3276, 2013-02 , 3327, 2013-03 , 3377, 2013-04 , 3403, 2013-04 , na, , na, , na, , na, , na, , na, , na,
2012.3 , 3551, 2012-10 , 3511, 2012-11 , 3420, 2012-12 , 3405, 2013-01 , 3458, 2013-01 , 3304, 2012-12 , na, , na, , na, , na, , na, , na,
2012.2 , 2881, 2012-07 , 2942, 2012-08 , 2983, 2012-09 , 3012, 2012-10 , 3016, 2012-11 , 3063, 2012-12 , 3004, 2012-12 , na, , na, , na, , na, , na,
2012.1 , 2789, 2012-04 , 2832, 2012-05 , 2872, 2012-06 , 2912, 2012-07 , 2942, 2012-08 , 2975, 2012-09 , 3051, 2012-09 , na, , na, , na, , na, , na,
2011.4 , 2896, 2012-01 , 2914, 2012-02 , 2941, 2012-03 , 2985, 2012-04 , 3025, 2012-05 , 3052, 2012-06 , 3010, 2012-06 , na, , na, , na, , na, , na,
2011.3 , 2775, 2011-09 , 2766, 2011-10 , 2806, 2011-11 , 2826, 2011-12 , na, , na, , na, , na, , na, , na, , na, , na,
2011.2 , 2731, 2011-07 , 2748, 2011-08 , 2756, 2011-09 , 2601, 2011-09 , na, , na, , na, , na, , na, , na, , na, , na,
2011.1 , 2690, 2011-04 , 2768, 2011-05 , 2821, 2011-06 , 2927, 2011-06 , na, , na, , na, , na, , na, , na, , na, , na,
2010.4 , 2973, 2011-01 , 3042, 2011-02 , 3103, 2011-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.3 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.2 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010.1 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.4 , 3516, 2009-11 , 3044, 2009-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009.3 , 2857, 2009-10 , 2866, 2009-11 , 2963, 2009-11 , 2784, 2009-11 , 2586, 2009-11 , na, , na, , na, , na, , na, , na, , na,
2009.2 , 2426, 2009-07 , 2441, 2009-08 , 2472, 2009-09 , 2500, 2009-10 , 2586, 2009-11 , 2586, 2009-11 , 2572, 2009-11 , na, , na, , na, , na, , na,
2009.1 , 2101, 2009-04 , 2202, 2009-05 , 2302, 2009-06 , 2362, 2009-07 , 2402, 2009-08 , 2436, 2009-09 , 2345, 2009-09 , 2458, 2009-09 , 2212, 2009-09 , na, , na, , na,
2008.4 , 1866, 2009-01 , 1898, 2009-02 , 1928, 2009-03 , 1968, 2009-04 , 2013, 2009-05 , 2050, 2009-06 , 2086, 2009-07 , 2120, 2009-08 , 2121, 2009-09 , 2139, 2009-09 , 2158, 2009-09 , 2196, 2009-09
2008.3 , 1783, 2008-10 , 1835, 2008-11 , 1905, 2008-12 , 1974, 2009-01 , 2024, 2009-02 , 2053, 2009-03 , 2100, 2009-04 , 2158, 2009-05 , 2176, 2009-06 , 2170, 2009-07 , 2190, 2009-08 , 2020, 2009-08
2008.2 , 1436, 2008-07 , 1486, 2008-08 , 1528, 2008-09 , 1561, 2008-10 , 1588, 2008-11 , 1615, 2008-12 , 1605, 2008-12 , na, , na, , na, , na, , na,
2008.1 , 1467, 2008-04 , 1530, 2008-05 , 1579, 2008-06 , 1603, 2008-07 , 1635, 2008-08 , 1670, 2008-09 , 1687, 2008-09 , na, , na, , na, , na, , na,
2007.4 , 1350, 2008-02 , 1369, 2008-03 , 1396, 2008-04 , 1416, 2008-05 , 1442, 2008-06 , na, , na, , na, , na, , na, , na, , na,