|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Brent Crude Oil.
Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1.
Nearest maturity
. Var:11. Obs for freq: 30. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2.
2nd maturity
. Var:12. Obs for freq: 29. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3.
3rd maturity
. Var:13. Obs for freq: 28. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4.
4th maturity
. Var:14. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| Brent Crude Oil . Futures . Close Price
|
|
, Brent Crude Oil ,, Brent Crude Oil ,, Brent Crude Oil ,, Brent Crude Oil ,
, Brent Crude Oil1st ,, Brent Crude Oil2nd ,, Brent Crude Oil3rd ,, Brent Crude Oil4th ,
, Brent Crude Oil; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
, ,, ,, ,, ,
2013.2 , 5594, 2013-04 , 5634, 2013-05 , 5670, 2013-06 , na,
2013.1 , 5988, 2013-04 , 6037, 2013-05 , 6082, 2013-06 , 6094, 2013-06
2012.4 , 6109, 2013-01 , 6150, 2013-02 , 6193, 2013-03 , 6060, 2013-03
2012.3 , 5914, 2012-10 , 5957, 2012-11 , 6001, 2012-12 , 6623, 2012-12
2012.2 , 5387, 2012-07 , 5429, 2012-08 , 5468, 2012-09 , 5536, 2012-09
2012.1 , 6324, 2012-04 , 6385, 2012-05 , 6443, 2012-06 , 6382, 2012-06
2011.4 , 5656, 2011-12 , 5727, 2011-12 , na, , na,
2011.3 , 5351, 2011-09 , 5392, 2011-10 , 5432, 2011-11 , na,
2011.2 , 5025, 2011-07 , 5066, 2011-08 , 5104, 2011-09 , na,
2011.1 , 5249, 2011-04 , 5294, 2011-05 , 5338, 2011-06 , 5121, 2011-06
2010.4 , 4242, 2011-01 , 4267, 2011-02 , 4300, 2011-03 , na,
2010.3 , 3663, 2010-10 , 3685, 2010-11 , 3707, 2010-12 , 3561, 2010-11
2010.2 , 3494, 2010-07 , 3513, 2010-08 , 3531, 2010-09 , 3512, 2010-08
2010.1 , 3379, 2010-02 , 3391, 2010-03 , 3402, 2010-04 , na,
2009.4 , 3435, 2009-12 , 3525, 2009-12 , 3440, 2009-12 , na,
2009.3 , 3279, 2009-10 , 3290, 2009-11 , 3301, 2009-12 , 3305, 2009-12
2009.2 , 3291, 2009-07 , 3302, 2009-08 , 3312, 2009-09 , 3360, 2009-09
2009.1 , 2463, 2009-04 , 2475, 2009-05 , 2489, 2009-06 , 2292, 2009-06
2008.4 , 1900, 2009-01 , 1912, 2009-02 , 1925, 2009-03 , 2141, 2009-03
2008.3 , 4513, 2008-10 , 4554, 2008-11 , 4602, 2008-12 , 4359, 2008-12
2008.2 , 6183, 2008-07 , 6235, 2008-08 , 6282, 2008-09 , 5885, 2008-09
2008.1 , 4195, 2008-04 , 4155, 2008-05 , 4188, 2008-06 , 4425, 2008-06
2007.4 , 3699, 2008-01 , 3670, 2008-02 , 3710, 2008-03 , 3505, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 2505, 2007-03 , 2595, 2007-04 , 2650, 2007-05 , 2398, 2007-04
2006.4 , 2709, 2007-01 , 2771, 2007-02 , 2822, 2007-03 , 2878, 2007-03
2006.3 , 2865, 2006-10 , 2907, 2006-11 , 3012, 2006-12 , 3064, 2006-12
2006.2 , 3354, 2006-07 , 3417, 2006-08 , 3380, 2006-09 , 3227, 2006-09
2006.1 , 2929, 2006-04 , 2963, 2006-05 , 2958, 2006-06 , 2874, 2006-06
2005.4 , 2658, 2006-01 , 2677, 2006-02 , 2708, 2006-03 , 2776, 2006-03
2005.3 , 2829, 2005-12 , na, , na, , na,