|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
GOLD 100 GRAMS AHMEDABAD.
Price Units : RS./10GMS | Quantity Units : GRAMS | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 35. GOLD 100 GRAMS AHMEDABAD
Column ( 1) GOLD 100 GRAMS AHMEDABAD maturity 1.
Nearest maturity
. Var:176. Obs for freq: 16. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS AHMEDABAD maturity 2.
2nd maturity
. Var:177. Obs for freq: 16. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS AHMEDABAD maturity 3.
3rd maturity
. Var:178. Obs for freq: 16. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS AHMEDABAD maturity 4.
4th maturity
. Var:179. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| GOLD 100 GRAMS AHMEDABAD . Futures . Close Price
|
|
, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
, AD ,, AD ,, AD ,, AD ,
, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
, AD1st ,, AD2nd ,, AD3rd ,, AD4th ,
, GOLD 100 GRAMS AHMEDAB ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, AD; Nearest expiration ,, ,, ,, ,
, ,, ,, ,, ,
, Jan.2009 to Dec.20.2012,, Feb.2009 to Nov.20.2012,, Mar.2009 to Oct.19.2012,, Apr.2009 to Sep.21.2012,
, ,, ,, ,, ,
2012.4 , 30882, 2012-12 , 32052, 2012-12 , 31752, 2012-12 , na,
2012.3 , 31661, 2012-10 , 31903, 2012-11 , 32132, 2012-12 , 32384, 2012-12
2012.2 , 29558, 2012-07 , 29770, 2012-08 , 30029, 2012-09 , 31068, 2012-09
2012.1 , 28296, 2012-04 , 28543, 2012-05 , 28837, 2012-06 , 28509, 2012-06
2011.4 , 27254, 2012-01 , 27482, 2012-02 , 27696, 2012-03 , 28246, 2012-03
2011.3 , 28212, 2011-09 , 28422, 2011-10 , 28626, 2011-11 , 28853, 2011-12
2011.2 , 21940, 2011-07 , 22104, 2011-08 , 22281, 2011-09 , 22981, 2011-09
2011.1 , 20894, 2011-04 , 21065, 2011-05 , 21243, 2011-06 , 21293, 2011-06
2010.4 , 20667, 2011-01 , 20808, 2011-02 , 20944, 2011-03 , 20871, 2011-03
2010.3 , 19180, 2010-10 , 19339, 2010-11 , 19454, 2010-12 , 19394, 2010-12
2010.2 , 18821, 2010-07 , 18922, 2010-08 , 19067, 2010-09 , 19048, 2010-09
2010.1 , 16536, 2010-02 , 16561, 2010-03 , 16618, 2010-04 , 16999, 2010-04
2009.4 , 16711, 2010-01 , 16782, 2010-02 , 16833, 2010-03 , 17003, 2010-03
2009.3 , 15607, 2009-10 , 15586, 2009-11 , 15733, 2009-12 , 16012, 2009-12
2009.2 , 14505, 2009-07 , 14645, 2009-08 , 14690, 2009-09 , 14675, 2009-09
2009.1 , 15042, 2009-04 , 15009, 2009-05 , 15080, 2009-06 , na,