|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SILVER 5 KGS AHMEDABAD.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 36. SILVER 5 KGS AHMEDABAD
Column ( 1) SILVER 5 KGS AHMEDABAD maturity 1.
Nearest maturity
. Var:180. Obs for freq: 14. LeastFreq: daily
Column ( 2) SILVER 5 KGS AHMEDABAD maturity 2.
2nd maturity
. Var:181. Obs for freq: 14. LeastFreq: daily
Column ( 3) SILVER 5 KGS AHMEDABAD maturity 3.
3rd maturity
. Var:182. Obs for freq: 13. LeastFreq: daily
Column ( 4) SILVER 5 KGS AHMEDABAD maturity 4.
4th maturity
. Var:183. Obs for freq: 12. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| SILVER 5 KGS AHMEDABAD . Futures . Close Price
|
|
, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,
, ,, ,, ,, ,
, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,, SILVER 5 KGS AHMEDABAD ,
, 1st ,, 2nd ,, 3rd ,, 4th ,
, SILVER 5 KGS AHMEDABAD ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,
, Aug.2009 to Dec.20.2012,, Sep.2009 to Nov.20.2012,, Oct.2009 to Oct.19.2012,, Nov.2009 to Sep.21.2012,
, ,, ,, ,, ,
2012.4 , 60315, 2012-12 , 62029, 2012-12 , 61128, 2012-12 , na,
2012.3 , 63032, 2012-10 , 63514, 2012-11 , 63969, 2012-12 , 64890, 2012-12
2012.2 , 52302, 2012-07 , 53567, 2012-08 , 53134, 2012-09 , 56393, 2012-09
2012.1 , 56583, 2012-04 , 57076, 2012-05 , 57663, 2012-06 , 58603, 2012-06
2011.4 , 50183, 2012-01 , 50602, 2012-02 , 50998, 2012-03 , 53666, 2012-03
2011.3 , 65197, 2011-09 , 65682, 2011-10 , 66153, 2011-11 , 66678, 2011-12
2011.2 , 51556, 2011-07 , 51942, 2011-08 , 52357, 2011-09 , 54485, 2011-09
2011.1 , 56195, 2011-04 , 56654, 2011-05 , 57133, 2011-06 , 53592, 2011-06
2010.4 , 46216, 2011-01 , 46531, 2011-02 , 46837, 2011-03 , 45389, 2011-03
2010.3 , 33250, 2010-10 , 33607, 2010-11 , 33807, 2010-12 , 32793, 2010-12
2010.2 , 29702, 2010-07 , 29861, 2010-08 , 30020, 2010-09 , 29969, 2010-09
2010.1 , 26296, 2010-02 , 26375, 2010-03 , 26466, 2010-04 , 28676, 2010-04
2009.4 , 26889, 2010-01 , 26977, 2010-02 , 27060, 2010-03 , 27463, 2010-03
2009.3 , 26344, 2009-11 , 26424, 2009-12 , na, , na,