E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Guar Gum. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 39. Guar Gum
Column ( 1) Guar Gum maturity 1. Nearest maturity . Var:192. Obs for freq: 29. LeastFreq: daily
Column ( 2) Guar Gum maturity 2. 2nd maturity . Var:193. Obs for freq: 29. LeastFreq: daily
Column ( 3) Guar Gum maturity 3. 3rd maturity . Var:194. Obs for freq: 29. LeastFreq: daily
Column ( 4) Guar Gum maturity 4. 4th maturity . Var:195. Obs for freq: 25. LeastFreq: daily
Column ( 5) Guar Gum maturity 5. 5th maturity . Var:196. Obs for freq: 14. LeastFreq: daily
Column ( 6) Guar Gum maturity 6. 6th maturity . Var:197. Obs for freq: 14. LeastFreq: daily
Column ( 7) Guar Gum maturity 7. 7th maturity . Var:198. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Guar Gum . Futures . Close Price 
                    , Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,
                    , Guar Gum1st            ,, Guar Gum2nd            ,, Guar Gum3rd            ,, Guar Gum4th            ,, Guar Gum5th            ,, Guar Gum6th            ,, Guar Gum7th            ,
                    , Guar Gum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2012.1              ,          80970, 2012-04 ,          81700, 2012-05 ,          82540, 2012-06 ,          83320, 2012-07 ,          91800, 2012-07 ,          50133, 2012-07 ,          40161, 2012-07 
2011.4              ,          23456, 2012-01 ,          23836, 2012-02 ,          23861, 2012-03 ,          24192, 2012-04 ,          24379, 2012-05 ,          24565, 2012-06 ,          22921, 2012-06 
2011.3              ,          13515, 2011-09 ,          13703, 2011-10 ,          13447, 2011-11 ,          13488, 2011-12 ,          13529, 2012-01 ,          13700, 2012-02 ,          13871, 2012-03 
2011.2              ,          11296, 2011-07 ,          11485, 2011-08 ,          11631, 2011-09 ,          11605, 2011-10 ,          11607, 2011-11 ,          11650, 2011-12 ,          10800, 2011-12 
2011.1              ,           8216, 2011-04 ,           8350, 2011-05 ,           8476, 2011-06 ,           8602, 2011-07 ,           8728, 2011-08 ,           8650, 2011-09 ,           8888, 2011-09 
2010.4              ,           6284, 2011-01 ,           6378, 2011-02 ,           6468, 2011-03 ,           6574, 2011-04 ,           6680, 2011-05 ,           6680, 2011-06 ,           6866, 2011-06 
2010.3              ,           4754, 2010-10 ,           4762, 2010-11 ,           4756, 2010-12 ,           4808, 2011-01 ,           4828, 2011-02 ,           4918, 2011-03 ,           5117, 2011-03 
2010.2              ,           5118, 2010-07 ,           5175, 2010-08 ,           5227, 2010-09 ,           5278, 2010-10 ,           5329, 2010-11 ,           5380, 2010-12 ,           5222, 2010-12 
2010.1              ,           4648, 2010-02 ,           4725, 2010-03 ,           4804, 2010-04 ,           4883, 2010-05 ,           4962, 2010-06 ,           4962, 2010-07 ,           5296, 2010-07 
2009.4              ,           5868, 2010-01 ,           5955, 2010-02 ,           6050, 2010-03 ,           6155, 2010-04 ,           6260, 2010-05 ,           6260, 2010-06 ,           6150, 2010-06 
2009.3              ,           4737, 2009-10 ,           4810, 2009-11 ,           4878, 2009-12 ,           4946, 2010-01 ,           5014, 2010-02 ,           5082, 2010-03 ,           4984, 2010-03 
2009.2              ,           3768, 2009-07 ,           3840, 2009-08 ,           3902, 2009-09 ,           3964, 2009-10 ,           4026, 2009-11 ,           4088, 2009-12 ,           3933, 2009-12 
2009.1              ,           3417, 2009-04 ,           3453, 2009-05 ,           3505, 2009-06 ,           3556, 2009-07 ,           3601, 2009-08 ,           3657, 2009-09 ,           3660, 2009-09 
2008.4              ,           3260, 2009-01 ,           3353, 2009-03 ,           3392, 2009-04 ,           3371, 2009-05 ,           3450, 2009-06 ,           3529, 2009-07 ,                    na,  
2008.3              ,           4190, 2008-11 ,           4315, 2009-01 ,           4468, 2009-03 ,           4601, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008.2              ,           4573, 2008-07 ,           4723, 2008-09 ,           4860, 2008-11 ,           4790, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008.1              ,           4692, 2008-04 ,           4789, 2008-05 ,           4900, 2008-06 ,           4913, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007.4              ,           4090, 2008-01 ,           4273, 2008-03 ,           4364, 2008-04 ,           4449, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,           4488, 2007-02 ,           4571, 2007-03 ,           4650, 2007-04 ,           4706, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006.4              ,           4797, 2007-01 ,           4889, 2007-02 ,           4984, 2007-03 ,           5346, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006.3              ,           4281, 2006-10 ,           4367, 2006-11 ,           4450, 2006-12 ,           4611, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006.2              ,           4727, 2006-07 ,           4802, 2006-08 ,           4883, 2006-09 ,           5116, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006.1              ,           4700, 2006-04 ,           4794, 2006-05 ,           4893, 2006-06 ,           4692, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005.4              ,           4622, 2006-01 ,           4731, 2006-02 ,           4847, 2006-03 ,           4578, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005.3              ,           3939, 2005-10 ,           4023, 2005-11 ,           4096, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.2              ,           3958, 2005-07 ,           4024, 2005-08 ,           4097, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.1              ,           4247, 2005-04 ,           4357, 2005-05 ,           4460, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.4              ,           3683, 2005-01 ,           3757, 2005-02 ,           3827, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004.3              ,           5117, 2004-10 ,           5353, 2004-11 ,           5534, 2004-12 ,           6409, 2004-12 ,                    na,  ,                    na,  ,                    na,