E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CASTOR SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1. Nearest maturity . Var:15. Obs for freq: 17. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2. 2nd maturity . Var:16. Obs for freq: 17. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3. 3rd maturity . Var:17. Obs for freq: 16. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4. 4th maturity . Var:18. Obs for freq: 16. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5. 5th maturity . Var:19. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CASTOR SEED . Futures . Close Price 
                    , CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,
                    , CASTOR SEED1st         ,, CASTOR SEED2nd         ,, CASTOR SEED3rd         ,, CASTOR SEED4th         ,, CASTOR SEED5th         ,
                    , CASTOR SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , May.2009 to Apr.12.2013,, Jun.2009 to Apr.12.2013,, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013.2              ,           3536, 2013-04 ,           3642, 2013-05 ,           3747, 2013-06 ,           3842, 2013-07 ,           3890, 2013-08 
2013.1              ,           3518, 2013-04 ,           3632, 2013-05 ,           3725, 2013-06 ,           3804, 2013-07 ,           3881, 2013-07 
2012.4              ,           3699, 2013-01 ,           3797, 2013-02 ,           3886, 2013-03 ,           3919, 2013-04 ,           4177, 2013-04 
2012.3              ,           3487, 2012-10 ,           3578, 2012-11 ,           3651, 2012-12 ,           3651, 2013-01 ,           3993, 2013-01 
2012.2              ,           3219, 2012-07 ,           3272, 2012-08 ,           3340, 2012-09 ,           3439, 2012-10 ,           3538, 2012-10 
2012.1              ,           3481, 2012-04 ,           3544, 2012-05 ,           3589, 2012-06 ,           3596, 2012-07 ,           3801, 2012-07 
2011.4              ,           3975, 2012-01 ,           3823, 2012-02 ,           3777, 2012-03 ,           3810, 2012-04 ,           3782, 2012-04 
2011.3              ,           4924, 2011-09 ,           4881, 2011-10 ,           4777, 2011-11 ,           4671, 2011-12 ,           4671, 2012-01 
2011.2              ,           4767, 2011-07 ,           4797, 2011-08 ,           4761, 2011-09 ,           4710, 2011-10 ,           4570, 2011-10 
2011.1              ,           5169, 2011-04 ,           5156, 2011-05 ,           5249, 2011-06 ,           5277, 2011-07 ,           4740, 2011-07 
2010.4              ,           4096, 2011-01 ,           3895, 2011-02 ,           3714, 2011-03 ,           3717, 2011-04 ,           3450, 2011-04 
2010.3              ,           3810, 2010-10 ,           3712, 2010-11 ,           3585, 2010-12 ,           3477, 2011-01 ,           3708, 2011-01 
2010.2              ,           3693, 2010-07 ,           3681, 2010-08 ,           3670, 2010-09 ,           3698, 2010-10 ,           3414, 2010-10 
2010.1              ,           2755, 2010-02 ,           2786, 2010-03 ,           2803, 2010-04 ,           2820, 2010-05 ,           2888, 2010-05 
2009.4              ,           2845, 2010-01 ,           2858, 2010-02 ,           2893, 2010-03 ,           2891, 2010-04 ,           2955, 2010-04 
2009.3              ,           2703, 2009-10 ,           2727, 2009-11 ,           2757, 2009-12 ,           2725, 2010-01 ,           2775, 2010-01 
2009.2              ,           2554, 2009-09 ,           2595, 2009-10 ,                    na,  ,                    na,  ,                    na,