|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Crude palm oil.
Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Kandla.
http://www.ncdex.com/
Grp: 41. Crude palm oil
Column ( 1) Crude palm oil maturity 1.
Nearest maturity
. Var:206. Obs for freq: 29. LeastFreq: daily
Column ( 2) Crude palm oil maturity 2.
2nd maturity
. Var:207. Obs for freq: 29. LeastFreq: daily
Column ( 3) Crude palm oil maturity 3.
3rd maturity
. Var:208. Obs for freq: 28. LeastFreq: daily
Column ( 4) Crude palm oil maturity 4.
4th maturity
. Var:209. Obs for freq: 19. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Crude palm oil . Futures . Close Price
|
|
, Crude palm oil ,, Crude palm oil ,, Crude palm oil ,, Crude palm oil ,
, Crude palm oil1st ,, Crude palm oil2nd ,, Crude palm oil3rd ,, Crude palm oil4th ,
, Crude palm oil; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Mar.2004 to Dec.30.2011,, Mar.2004 to Nov.30.2011,, Mar.2004 to Sep.14.2011,, Mar.2006 to Sep.14.2011,
, ,, ,, ,, ,
2011.4 , 542, 2011-12 , 513, 2011-12 , na, , na,
2011.3 , 504, 2011-09 , 508, 2011-10 , 511, 2011-11 , 515, 2011-12
2011.2 , 480, 2011-06 , 481, 2011-07 , 484, 2011-08 , 488, 2011-09
2011.1 , 511, 2011-03 , 515, 2011-04 , 519, 2011-05 , 524, 2011-06
2010.4 , 548, 2010-12 , 553, 2011-01 , 557, 2011-02 , 561, 2011-03
2010.3 , 416, 2010-09 , 419, 2010-10 , 421, 2010-11 , 424, 2010-12
2010.2 , 365, 2010-06 , 367, 2010-07 , 369, 2010-08 , 382, 2010-08
2010.1 , na, , na, , na, , na,
2009.4 , 355, 2009-12 , 338, 2009-12 , 319, 2009-12 , na,
2009.3 , 317, 2009-10 , 318, 2009-11 , 319, 2009-12 , 335, 2009-12
2009.2 , 335, 2009-07 , 336, 2009-08 , 337, 2009-09 , 338, 2009-09
2009.1 , 308, 2009-04 , 310, 2009-05 , 311, 2009-06 , 312, 2009-06
2008.4 , 264, 2009-01 , 266, 2009-02 , 267, 2009-03 , 258, 2009-03
2008.3 , 345, 2008-10 , 348, 2008-11 , 352, 2008-12 , 349, 2008-12
2008.2 , 512, 2008-07 , 518, 2008-08 , 524, 2008-09 , 528, 2008-09
2008.1 , 507, 2008-04 , 512, 2008-05 , 516, 2008-06 , 553, 2008-06
2007.4 , 470, 2008-01 , 473, 2008-02 , 476, 2008-03 , 465, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 395, 2007-02 , 398, 2007-03 , 401, 2007-04 , 403, 2007-05
2006.4 , 424, 2007-01 , 428, 2007-02 , 432, 2007-03 , 410, 2007-03
2006.3 , 383, 2006-10 , 385, 2006-11 , 388, 2006-12 , 394, 2006-12
2006.2 , 375, 2006-07 , 377, 2006-08 , 379, 2006-09 , 379, 2006-09
2006.1 , 335, 2006-04 , 353, 2006-05 , 370, 2006-06 , 370, 2006-06
2005.4 , 344, 2006-01 , 342, 2006-02 , 341, 2006-03 , na,
2005.3 , 314, 2005-10 , 335, 2005-11 , 294, 2005-12 , na,
2005.2 , 356, 2005-07 , 329, 2005-08 , 330, 2005-09 , na,
2005.1 , 335, 2005-04 , 325, 2005-05 , 337, 2005-06 , na,
2004.4 , 362, 2005-01 , 357, 2005-02 , 339, 2005-03 , na,
2004.3 , 388, 2004-10 , 399, 2004-11 , 375, 2004-12 , na,
2004.2 , 350, 2004-07 , 350, 2004-08 , 389, 2004-09 , na,
2004.1 , 415, 2004-03 , 409, 2004-04 , 412, 2004-05 , na,