|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Chana.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 5. Chana
Column ( 1) Chana maturity 1.
Nearest maturity
. Var:20. Obs for freq: 34. LeastFreq: daily
Column ( 2) Chana maturity 2.
2nd maturity
. Var:21. Obs for freq: 34. LeastFreq: daily
Column ( 3) Chana maturity 3.
3rd maturity
. Var:22. Obs for freq: 34. LeastFreq: daily
Column ( 4) Chana maturity 4.
4th maturity
. Var:23. Obs for freq: 28. LeastFreq: daily
Column ( 5) Chana maturity 5.
5th maturity
. Var:24. Obs for freq: 28. LeastFreq: daily
Column ( 6) Chana maturity 6.
6th maturity
. Var:25. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| Chana . Futures . Close Price
|
|
, Chana ,, Chana ,, Chana ,, Chana ,, Chana ,, Chana ,
, Chana1st ,, Chana2nd ,, Chana3rd ,, Chana4th ,, Chana5th ,, Chana6th ,
, Chana; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ion ,, ,, ,, ,, ,, ,
, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Apr.2006 to Jul.20.2012,
, ,, ,, ,, ,, ,, ,
2013.2 , 3625, 2013-04 , 3685, 2013-05 , 3746, 2013-06 , 3813, 2013-07 , 3880, 2013-08 , na,
2013.1 , 3334, 2013-04 , 3377, 2013-05 , 3436, 2013-06 , 3511, 2013-07 , 3710, 2013-07 , na,
2012.4 , 3852, 2013-01 , 3552, 2013-04 , 3602, 2013-05 , 3660, 2013-06 , 3764, 2013-06 , na,
2012.3 , 4447, 2012-10 , 4355, 2012-11 , 4254, 2012-12 , 4144, 2013-01 , 4311, 2013-01 , 5030, 2012-12
2012.2 , 4317, 2012-07 , 4405, 2012-08 , 4486, 2012-09 , 4549, 2012-10 , 4579, 2012-11 , 4387, 2012-11
2012.1 , 3476, 2012-04 , 3597, 2012-05 , 3676, 2012-06 , 3750, 2012-07 , 3824, 2012-08 , 4142, 2012-08
2011.4 , 3288, 2012-01 , 3251, 2012-02 , 3122, 2012-03 , 3126, 2012-04 , 3170, 2012-05 , 3287, 2012-05
2011.3 , 3386, 2011-09 , 3470, 2011-10 , 3546, 2011-11 , 3604, 2011-12 , 3636, 2012-01 , 3414, 2012-02
2011.2 , 2778, 2011-07 , 2851, 2011-08 , 2909, 2011-09 , 2965, 2011-10 , 3039, 2011-11 , 2868, 2011-11
2011.1 , 2386, 2011-04 , 2430, 2011-05 , 2473, 2011-06 , 2536, 2011-07 , 2594, 2011-08 , 2727, 2011-08
2010.4 , 2557, 2011-01 , 2554, 2011-02 , 2489, 2011-03 , 2497, 2011-04 , 2534, 2011-05 , 2527, 2011-05
2010.3 , 2289, 2010-10 , 2321, 2010-11 , 2341, 2010-12 , 2364, 2011-01 , 2323, 2011-02 , 2325, 2011-02
2010.2 , 2256, 2010-07 , 2315, 2010-08 , 2354, 2010-09 , 2423, 2010-10 , 2453, 2010-11 , 2322, 2010-11
2010.1 , 2196, 2010-02 , 2257, 2010-03 , 2297, 2010-04 , 2350, 2010-05 , 2406, 2010-06 , 2617, 2010-06
2009.4 , 2474, 2010-01 , 2551, 2010-02 , 2604, 2010-03 , 2657, 2010-04 , 2726, 2010-05 , 2844, 2010-05
2009.3 , 2305, 2009-10 , 2369, 2009-11 , 2411, 2009-12 , 2441, 2010-01 , 2381, 2010-02 , 2380, 2010-02
2009.2 , 2173, 2009-07 , 2248, 2009-08 , 2311, 2009-09 , 2359, 2009-10 , 2401, 2009-11 , 2355, 2009-11
2009.1 , 2192, 2009-04 , 2235, 2009-05 , 2276, 2009-06 , 2322, 2009-07 , 2358, 2009-08 , 2342, 2009-08
2008.4 , 2061, 2009-01 , 2029, 2009-02 , 2019, 2009-03 , 2043, 2009-04 , 2075, 2009-05 , na,
2008.3 , na, , na, , na, , na, , na, , na,
2008.2 , 2514, 2008-05 , 2597, 2008-06 , 2675, 2008-07 , 2743, 2008-08 , 2801, 2008-09 , 2814, 2008-09
2008.1 , 2787, 2008-04 , 2858, 2008-05 , 2915, 2008-06 , 2969, 2008-07 , 3016, 2008-08 , 3027, 2008-08
2007.4 , 2131, 2008-01 , 2150, 2008-02 , 2173, 2008-03 , 2221, 2008-04 , 2270, 2008-05 , 2318, 2008-05
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na,
2007.1 , 2461, 2007-02 , 2108, 2007-03 , 2046, 2007-04 , 2074, 2007-05 , 2118, 2007-06 , 2162, 2007-07
2006.4 , 2496, 2007-01 , 2271, 2007-02 , 2118, 2007-03 , 2128, 2007-04 , 2158, 2007-05 , 2254, 2007-05
2006.3 , 3289, 2006-10 , 3312, 2006-11 , 3310, 2006-12 , 3166, 2007-01 , 2808, 2007-02 , 2570, 2007-02
2006.2 , 2233, 2006-07 , 2276, 2006-08 , 2309, 2006-09 , 2349, 2006-10 , 2377, 2006-11 , 2764, 2006-11
2006.1 , 2051, 2006-04 , 2133, 2006-05 , 2202, 2006-06 , 2250, 2006-07 , 2074, 2006-07 , na,
2005.4 , 1990, 2006-01 , 1794, 2006-02 , 1654, 2006-03 , 1656, 2006-04 , 1627, 2006-04 , na,
2005.3 , 1811, 2005-10 , 1810, 2005-11 , 1794, 2005-12 , na, , na, , na,
2005.2 , 1797, 2005-07 , 1837, 2005-08 , 1875, 2005-09 , na, , na, , na,
2005.1 , 1542, 2005-04 , 1591, 2005-05 , 1632, 2005-06 , na, , na, , na,
2004.4 , 1451, 2005-01 , 1464, 2005-02 , 1469, 2005-03 , na, , na, , na,
2004.3 , 1562, 2004-10 , 1616, 2004-11 , 1656, 2004-12 , na, , na, , na,
2004.2 , 1499, 2004-07 , 1538, 2004-08 , 1561, 2004-09 , na, , na, , na,