|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
R M Seed.
Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 54. R M Seed
Column ( 1) R M Seed maturity 1.
Nearest maturity
. Var:265. Obs for freq: 27. LeastFreq: daily
Column ( 2) R M Seed maturity 2.
2nd maturity
. Var:266. Obs for freq: 26. LeastFreq: daily
Column ( 3) R M Seed maturity 3.
3rd maturity
. Var:267. Obs for freq: 26. LeastFreq: daily
Column ( 4) R M Seed maturity 4.
4th maturity
. Var:268. Obs for freq: 23. LeastFreq: daily
Column ( 5) R M Seed maturity 5.
5th maturity
. Var:269. Obs for freq: 13. LeastFreq: daily
Column ( 6) R M Seed maturity 6.
6th maturity
. Var:270. Obs for freq: 4. LeastFreq: daily
Column ( 7) R M Seed maturity 7.
7th maturity
. Var:271. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| R M Seed . Futures . Close Price
|
|
, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,, R M Seed ,
, R M Seed1st ,, R M Seed2nd ,, R M Seed3rd ,, R M Seed4th ,, R M Seed5th ,, R M Seed6th ,, R M Seed7th ,
, R M Seed; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,
, Mar.2004 to Jan.20.2011,, Mar.2004 to Dec.20.2010,, Mar.2004 to Nov.19.2010,, Nov.2004 to Oct.20.2010,, Mar.2006 to Sep.20.2010,, Apr.2006 to Feb.15.2007,, May.2006 to Jun.20.2006,
, ,, ,, ,, ,, ,, ,, ,
2011.1 , 554, 2011-01 , na, , na, , na, , na, , na, , na,
2010.4 , 569, 2011-01 , 561, 2011-01 , 581, 2011-01 , 561, 2011-01 , na, , na, , na,
2010.3 , 545, 2010-10 , 552, 2010-11 , 556, 2010-12 , 561, 2011-01 , 562, 2011-01 , na, , na,
2010.2 , 524, 2010-07 , 530, 2010-08 , 535, 2010-09 , 540, 2010-10 , 540, 2010-10 , na, , na,
2010.1 , 501, 2010-04 , 505, 2010-05 , 510, 2010-06 , 517, 2010-07 , 528, 2010-07 , na, , na,
2009.4 , 606, 2010-01 , 570, 2010-04 , 578, 2010-05 , 584, 2010-06 , 590, 2010-06 , na, , na,
2009.3 , 544, 2009-10 , 542, 2009-11 , 538, 2009-12 , 528, 2010-01 , 509, 2010-01 , na, , na,
2009.2 , 533, 2009-07 , 540, 2009-08 , 546, 2009-09 , 553, 2009-10 , 544, 2009-10 , na, , na,
2009.1 , 459, 2009-05 , 467, 2009-06 , 474, 2009-07 , 446, 2009-07 , 475, 2009-07 , na, , na,
2008.4 , 582, 2009-01 , 503, 2009-02 , 438, 2009-05 , 448, 2009-06 , na, , na, , na,
2008.3 , 592, 2008-11 , 586, 2009-01 , 558, 2009-02 , 515, 2009-02 , na, , na, , na,
2008.2 , 653, 2008-07 , 683, 2008-09 , 699, 2008-11 , 648, 2008-11 , na, , na, , na,
2008.1 , 552, 2008-05 , 561, 2008-07 , 567, 2008-09 , 594, 2008-09 , na, , na, , na,
2007.4 , 461, 2008-01 , 471, 2008-02 , 505, 2008-05 , 517, 2008-07 , 515, 2008-07 , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na, , na, , na,
2007.1 , 361, 2007-02 , 392, 2007-05 , 399, 2007-06 , 405, 2007-07 , 413, 2007-08 , 419, 2007-09 , na,
2006.4 , 373, 2007-01 , 383, 2007-02 , 404, 2007-05 , 413, 2007-06 , 417, 2007-07 , 419, 2007-07 , na,
2006.3 , 345, 2006-10 , 352, 2006-11 , 357, 2006-12 , 360, 2007-01 , 354, 2007-02 , 357, 2007-02 , na,
2006.2 , 341, 2006-07 , 348, 2006-08 , 353, 2006-09 , 356, 2006-10 , 362, 2006-11 , 362, 2006-12 , 375, 2006-12
2006.1 , 339, 2006-05 , 344, 2006-06 , 347, 2006-07 , 354, 2006-08 , 360, 2006-09 , na, , na,
2005.4 , 331, 2006-01 , 323, 2006-02 , 326, 2006-05 , 330, 2006-06 , na, , na, , na,
2005.3 , 346, 2005-10 , 344, 2005-11 , 340, 2005-12 , 338, 2006-01 , na, , na, , na,
2005.2 , 347, 2005-07 , 350, 2005-08 , 352, 2005-09 , 354, 2005-10 , na, , na, , na,
2005.1 , 353, 2005-05 , 358, 2005-06 , 363, 2005-07 , 331, 2005-05 , na, , na, , na,
2004.4 , 372, 2005-01 , 348, 2005-02 , 338, 2005-03 , 345, 2005-05 , na, , na, , na,
2004.3 , 399, 2004-10 , 404, 2004-11 , 407, 2004-12 , na, , na, , na, , na,
2004.2 , 370, 2004-07 , 371, 2004-08 , 374, 2004-09 , na, , na, , na, , na,
2004.1 , 370, 2004-03 , 369, 2004-04 , 370, 2004-05 , na, , na, , na, , na,