|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Chilli LCA 334.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 6. Chilli LCA 334
Column ( 1) Chilli LCA 334 maturity 1.
Nearest maturity
. Var:26. Obs for freq: 29. LeastFreq: daily
Column ( 2) Chilli LCA 334 maturity 2.
2nd maturity
. Var:27. Obs for freq: 29. LeastFreq: daily
Column ( 3) Chilli LCA 334 maturity 3.
3rd maturity
. Var:28. Obs for freq: 28. LeastFreq: daily
Column ( 4) Chilli LCA 334 maturity 4.
4th maturity
. Var:29. Obs for freq: 26. LeastFreq: daily
Column ( 5) Chilli LCA 334 maturity 5.
5th maturity
. Var:30. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| Chilli LCA 334 . Futures . Close Price
|
|
, Chilli LCA 334 ,, Chilli LCA 334 ,, Chilli LCA 334 ,, Chilli LCA 334 ,, Chilli LCA 334 ,
, Chilli LCA 3341st ,, Chilli LCA 3342nd ,, Chilli LCA 3343rd ,, Chilli LCA 3344th ,, Chilli LCA 3345th ,
, Chilli LCA 334; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Nov.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Jun.2006 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013.2 , 6264, 2013-04 , 6640, 2013-06 , 6752, 2013-07 , 6892, 2013-08 , 6990, 2013-09
2013.1 , 6454, 2013-04 , 6852, 2013-06 , 7000, 2013-07 , 7256, 2013-08 , 7452, 2013-08
2012.4 , 6216, 2013-03 , 6326, 2013-04 , 6700, 2013-06 , 6700, 2013-07 , 6754, 2013-07
2012.3 , 5380, 2012-10 , 5276, 2012-11 , 5192, 2012-12 , 5330, 2012-12 , na,
2012.2 , 4908, 2012-07 , 5046, 2012-08 , 5182, 2012-09 , 5140, 2012-09 , na,
2012.1 , 5436, 2012-04 , 5792, 2012-06 , 6000, 2012-07 , 6106, 2012-07 , na,
2011.4 , 6612, 2012-02 , 5948, 2012-03 , 6024, 2012-04 , 5822, 2012-04 , na,
2011.3 , 8452, 2011-09 , 8782, 2011-10 , 8792, 2011-11 , 8260, 2011-12 , na,
2011.2 , 8506, 2011-07 , 8618, 2011-08 , 8800, 2011-09 , 8628, 2011-09 , na,
2011.1 , 8552, 2011-04 , 8958, 2011-06 , 9172, 2011-07 , 10134, 2011-07 , na,
2010.4 , 8410, 2011-02 , 8422, 2011-03 , 8396, 2011-04 , 6730, 2011-04 , na,
2010.3 , 4584, 2010-10 , 4691, 2010-11 , 4730, 2010-12 , 4888, 2010-12 , na,
2010.2 , 4624, 2010-07 , 4743, 2010-08 , 4840, 2010-09 , 4894, 2010-09 , na,
2010.1 , 4808, 2010-02 , 4449, 2010-03 , 4492, 2010-04 , na, , na,
2009.4 , 5439, 2010-02 , 5221, 2010-03 , 5183, 2010-04 , 5316, 2010-04 , na,
2009.3 , 5270, 2009-10 , 5613, 2009-12 , 5008, 2010-02 , 5683, 2010-02 , na,
2009.2 , 4886, 2009-08 , 5133, 2009-10 , 5174, 2009-12 , 5268, 2009-12 , na,
2009.1 , 5102, 2009-04 , 5435, 2009-06 , 5810, 2009-08 , 6037, 2009-08 , na,
2008.4 , 4469, 2009-02 , 4469, 2009-03 , 4469, 2009-04 , 4483, 2009-04 , na,
2008.3 , 5195, 2008-10 , 5484, 2008-12 , 4876, 2009-02 , 5458, 2009-02 , na,
2008.2 , 5218, 2008-08 , 5512, 2008-10 , 5529, 2008-12 , 5577, 2008-12 , na,
2008.1 , 4415, 2008-04 , 4709, 2008-06 , 4938, 2008-08 , 4477, 2008-08 , na,
2007.4 , 3777, 2008-02 , 3677, 2008-03 , 3675, 2008-04 , 3555, 2008-04 , na,
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 3893, 2007-03 , 3886, 2007-04 , 4069, 2007-06 , 4141, 2007-07 , na,
2006.4 , 4272, 2007-03 , 4348, 2007-04 , 4505, 2007-04 , na, , na,
2006.3 , 5729, 2006-10 , 6205, 2006-11 , 6520, 2006-12 , 6567, 2006-12 , 5902, 2006-12
2006.2 , 4526, 2006-07 , 4814, 2006-08 , 5006, 2006-09 , 5141, 2006-10 , 5835, 2006-10
2006.1 , 3777, 2006-04 , 4389, 2006-06 , 4536, 2006-07 , 4505, 2006-07 , na,
2005.4 , 2967, 2006-03 , 2976, 2006-04 , na, , na, , na,