|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soymeal Export.
Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Kandla.
http://www.ncdex.com/
Grp: 64. Soymeal Export
Column ( 1) Soymeal Export maturity 1.
Nearest maturity
. Var:311. Obs for freq: 18. LeastFreq: daily
Column ( 2) Soymeal Export maturity 2.
2nd maturity
. Var:312. Obs for freq: 18. LeastFreq: daily
Column ( 3) Soymeal Export maturity 3.
3rd maturity
. Var:313. Obs for freq: 18. LeastFreq: daily
Column ( 4) Soymeal Export maturity 4.
4th maturity
. Var:314. Obs for freq: 17. LeastFreq: daily
Column ( 5) Soymeal Export maturity 5.
5th maturity
. Var:315. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Soymeal Export . Futures . Close Price
|
|
, Soymeal Export ,, Soymeal Export ,, Soymeal Export ,, Soymeal Export ,, Soymeal Export ,
, Soymeal Export1st ,, Soymeal Export2nd ,, Soymeal Export3rd ,, Soymeal Export4th ,, Soymeal Export5th ,
, Soymeal Export; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Jul.2005 to Jun.18.2010,, Jul.2005 to May.20.2010,, Jul.2005 to Apr.20.2010,, Sep.2005 to Apr.9.2010,, Mar.2006 to Aug.20.2009,
, ,, ,, ,, ,, ,
2010.2 , 16010, 2010-06 , 16540, 2010-06 , 16520, 2010-06 , 18630, 2010-05 , na,
2010.1 , 18450, 2010-02 , 18510, 2010-03 , 18570, 2010-04 , 18630, 2010-05 , na,
2009.4 , 20810, 2009-12 , 20640, 2009-12 , 18620, 2009-12 , na, , na,
2009.3 , 18140, 2009-10 , 18200, 2009-11 , 18260, 2009-12 , 18780, 2009-12 , 21270, 2009-12
2009.2 , 22670, 2009-07 , 22750, 2009-08 , 22820, 2009-09 , 22890, 2009-10 , 23110, 2009-10
2009.1 , 21080, 2009-04 , 21190, 2009-05 , 21300, 2009-06 , 21250, 2009-06 , 20840, 2009-06
2008.4 , 16080, 2009-01 , 16190, 2009-02 , 16290, 2009-03 , 16400, 2009-04 , 14520, 2009-04
2008.3 , 17640, 2008-10 , 17820, 2008-11 , 17990, 2008-12 , 18170, 2009-01 , 21840, 2009-01
2008.2 , 21310, 2008-07 , 21490, 2008-08 , 21660, 2008-09 , 21840, 2008-10 , 21470, 2008-10
2008.1 , 16430, 2008-04 , 16570, 2008-05 , 16700, 2008-06 , 16820, 2008-07 , 16150, 2008-07
2007.4 , 15930, 2008-01 , 16050, 2008-02 , 16160, 2008-03 , 16260, 2008-04 , 15940, 2008-04
2007.3 , na, , na, , na, , na, , na,
2007.2 , na, , na, , na, , na, , na,
2007.1 , 10710, 2007-02 , 10782, 2007-03 , 10861, 2007-04 , 10934, 2007-05 , 11021, 2007-06
2006.4 , 9770, 2007-01 , 9859, 2007-02 , 9939, 2007-03 , 10027, 2007-04 , 9606, 2007-04
2006.3 , 8837, 2006-10 , 8889, 2006-11 , 8939, 2006-12 , 8989, 2007-01 , 9314, 2007-01
2006.2 , 9193, 2006-07 , 9242, 2006-08 , 9298, 2006-09 , 9348, 2006-10 , 9408, 2006-10
2006.1 , 9088, 2006-04 , 9088, 2006-05 , 9346, 2006-06 , 8942, 2006-07 , 8942, 2006-07
2005.4 , 9000, 2006-01 , 9532, 2006-02 , 8755, 2006-03 , 9088, 2006-04 , na,
2005.3 , 8800, 2005-10 , 9050, 2005-11 , 9100, 2005-12 , 9000, 2006-01 , na,