|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Raw Jute.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 76. Raw Jute
Column ( 1) Raw Jute maturity 1.
Nearest maturity
. Var:367. Obs for freq: 19. LeastFreq: daily
Column ( 2) Raw Jute maturity 2.
2nd maturity
. Var:368. Obs for freq: 19. LeastFreq: daily
Column ( 3) Raw Jute maturity 3.
3rd maturity
. Var:369. Obs for freq: 19. LeastFreq: daily
Column ( 4) Raw Jute maturity 4.
4th maturity
. Var:370. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Raw Jute . Futures . Close Price
|
|
, Raw Jute ,, Raw Jute ,, Raw Jute ,, Raw Jute ,
, Raw Jute1st ,, Raw Jute2nd ,, Raw Jute3rd ,, Raw Jute4th ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Jul.2004 to Dec.18.2009,, Jul.2004 to Nov.20.2009,, Jul.2004 to Oct.20.2009,, Jul.2004 to Sep.18.2009,
, ,, ,, ,, ,
2009.4 , 2640, 2009-12 , 2538, 2009-12 , 2353, 2009-12 , na,
2009.3 , 2256, 2009-10 , 2263, 2009-11 , 2270, 2009-12 , 2212, 2009-12
2009.2 , 2860, 2009-07 , 2869, 2009-08 , 2878, 2009-09 , 2860, 2009-09
2009.1 , 2246, 2009-04 , 2257, 2009-05 , 2269, 2009-06 , 2247, 2009-06
2008.4 , 1862, 2009-01 , 1874, 2009-02 , 1886, 2009-03 , 1680, 2009-03
2008.3 , 1576, 2008-10 , 1592, 2008-11 , 1607, 2008-12 , 1603, 2008-12
2008.2 , 1520, 2008-07 , 1533, 2008-08 , 1545, 2008-09 , 1536, 2008-09
2008.1 , 1384, 2008-04 , 1396, 2008-05 , 1406, 2008-06 , 1402, 2008-06
2007.4 , 1297, 2008-01 , 1330, 2008-02 , 1370, 2008-03 , 1370, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 1272, 2007-02 , 1281, 2007-03 , 1290, 2007-04 , 1299, 2007-05
2006.4 , 1495, 2007-01 , 1393, 2007-02 , 1404, 2007-03 , 1380, 2007-03
2006.3 , 1477, 2006-10 , 1455, 2006-11 , 1463, 2006-12 , 1538, 2006-12
2006.2 , na, , na, , na, , na,
2006.1 , 1573, 2006-02 , 1580, 2006-03 , 1580, 2006-03 , na,
2005.4 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03 , 1580, 2006-03
2005.3 , 1386, 2005-10 , 1422, 2005-11 , 1443, 2005-12 , na,
2005.2 , 1240, 2005-08 , 1234, 2005-09 , 1284, 2005-10 , na,
2005.1 , 1539, 2005-04 , 1590, 2005-05 , 1270, 2005-08 , na,
2004.4 , 1368, 2005-01 , 1420, 2005-02 , 1449, 2005-03 , na,
2004.3 , 1024, 2004-10 , 1071, 2004-11 , 1125, 2004-12 , 1104, 2004-12