|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Masoor Grain Bold.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 78. Masoor Grain Bold
Column ( 1) Masoor Grain Bold maturity 1.
Nearest maturity
. Var:376. Obs for freq: 15. LeastFreq: daily
Column ( 2) Masoor Grain Bold maturity 2.
2nd maturity
. Var:377. Obs for freq: 15. LeastFreq: daily
Column ( 3) Masoor Grain Bold maturity 3.
3rd maturity
. Var:378. Obs for freq: 14. LeastFreq: daily
Column ( 4) Masoor Grain Bold maturity 4.
4th maturity
. Var:379. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Masoor Grain Bold . Futures . Close Price
|
|
, Masoor Grain Bold ,, Masoor Grain Bold ,, Masoor Grain Bold ,, Masoor Grain Bold ,
, Masoor Grain Bold1st ,, Masoor Grain Bold2nd ,, Masoor Grain Bold3rd ,, Masoor Grain Bold4th ,
, Masoor Grain Bold; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Oct.2005 to Dec.18.2009,, Oct.2005 to Oct.20.2009,, Nov.2005 to Aug.20.2009,, Nov.2005 to Nov.20.2008,
, ,, ,, ,, ,
2009.4 , 4513, 2009-12 , 4554, 2009-12 , na, , na,
2009.3 , 4535, 2009-10 , 4564, 2009-12 , 4708, 2009-12 , na,
2009.2 , 4788, 2009-08 , 4819, 2009-10 , 4490, 2009-10 , na,
2009.1 , 3861, 2009-04 , 3901, 2009-06 , 3701, 2009-06 , na,
2008.4 , 4319, 2009-01 , 4349, 2009-02 , 4599, 2009-02 , 4328, 2009-02
2008.3 , 4313, 2008-10 , 4357, 2008-11 , 4397, 2008-12 , 4360, 2008-12
2008.2 , 3818, 2008-07 , 3852, 2008-08 , 3882, 2008-09 , 3960, 2008-09
2008.1 , 3666, 2008-04 , 3696, 2008-05 , 3725, 2008-06 , 3691, 2008-06
2007.4 , 2844, 2008-01 , 2865, 2008-02 , 2884, 2008-03 , 2934, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 2039, 2007-02 , 2094, 2007-03 , 2140, 2007-04 , 2071, 2007-05
2006.4 , 1872, 2007-01 , 1815, 2007-02 , 1898, 2007-03 , 1875, 2007-03
2006.3 , 1920, 2006-10 , 1898, 2006-11 , 1931, 2006-12 , 1968, 2006-12
2006.2 , 1723, 2006-07 , 1738, 2006-08 , 1889, 2006-09 , 2048, 2006-09
2006.1 , 1958, 2006-04 , 2048, 2006-05 , 2103, 2006-06 , 1996, 2006-06
2005.4 , 1720, 2006-01 , 1626, 2006-02 , 1635, 2006-03 , 1625, 2006-03