|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
R M Oil.
Price Units : Rupees per 10 KGS | Quantity Units : MT | Delivery location : Sri Ganganagar.
http://www.ncdex.com/
Grp: 79. R M Oil
Column ( 1) R M Oil maturity 1.
Nearest maturity
. Var:380. Obs for freq: 16. LeastFreq: daily
Column ( 2) R M Oil maturity 2.
2nd maturity
. Var:381. Obs for freq: 15. LeastFreq: daily
Column ( 3) R M Oil maturity 3.
3rd maturity
. Var:382. Obs for freq: 15. LeastFreq: daily
Column ( 4) R M Oil maturity 4.
4th maturity
. Var:383. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| R M Oil . Futures . Close Price
|
|
, R M Oil ,, R M Oil ,, R M Oil ,, R M Oil ,
, R M Oil1st ,, R M Oil2nd ,, R M Oil3rd ,, R M Oil4th ,
, R M Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation ,, ,, ,, ,
, Sep.2005 to Dec.18.2009,, Oct.2005 to Nov.20.2009,, Nov.2005 to Oct.20.2009,, Mar.2006 to Sep.18.2009,
, ,, ,, ,, ,
2009.4 , 542, 2009-12 , 522, 2009-12 , 509, 2009-12 , na,
2009.3 , 487, 2009-10 , 489, 2009-11 , 490, 2009-12 , 489, 2009-12
2009.2 , 461, 2009-07 , 462, 2009-08 , 463, 2009-09 , 462, 2009-09
2009.1 , 419, 2009-04 , 421, 2009-05 , 424, 2009-06 , 426, 2009-06
2008.4 , 643, 2009-01 , 647, 2009-02 , 651, 2009-03 , 675, 2009-03
2008.3 , 637, 2008-10 , 644, 2008-11 , 650, 2008-12 , 632, 2008-12
2008.2 , 684, 2008-07 , 690, 2008-08 , 695, 2008-09 , 695, 2008-09
2008.1 , 593, 2008-04 , 598, 2008-05 , 603, 2008-06 , 611, 2008-06
2007.4 , 513, 2008-01 , 517, 2008-02 , 521, 2008-03 , 524, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 418, 2007-02 , 421, 2007-03 , 424, 2007-04 , 427, 2007-05
2006.4 , 443, 2007-01 , 447, 2007-02 , 451, 2007-03 , 428, 2007-03
2006.3 , 390, 2006-10 , 392, 2006-11 , 395, 2006-12 , 402, 2006-12
2006.2 , 373, 2006-07 , 375, 2006-08 , 378, 2006-09 , 378, 2006-09
2006.1 , 378, 2006-04 , 374, 2006-05 , 361, 2006-06 , 361, 2006-06
2005.4 , 378, 2006-01 , 371, 2006-02 , 367, 2006-03 , na,
2005.3 , 370, 2005-12 , na, , na, , na,