|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Furnace Oil.
Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 82. Furnace Oil
Column ( 1) Furnace Oil maturity 1.
Nearest maturity
. Var:392. Obs for freq: 15. LeastFreq: daily
Column ( 2) Furnace Oil maturity 2.
2nd maturity
. Var:393. Obs for freq: 15. LeastFreq: daily
Column ( 3) Furnace Oil maturity 3.
3rd maturity
. Var:394. Obs for freq: 15. LeastFreq: daily
Column ( 4) Furnace Oil maturity 4.
4th maturity
. Var:395. Obs for freq: 12. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Furnace Oil . Futures . Close Price
|
|
, Furnace Oil ,, Furnace Oil ,, Furnace Oil ,, Furnace Oil ,
, Furnace Oil1st ,, Furnace Oil2nd ,, Furnace Oil3rd ,, Furnace Oil4th ,
, Furnace Oil; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Oct.2005 to Dec.17.2009,, Oct.2005 to Nov.17.2009,, Oct.2005 to Oct.16.2009,, Oct.2005 to Jun.17.2009,
, ,, ,, ,, ,
2009.4 , 24428, 2009-12 , 24827, 2009-12 , 22456, 2009-12 , na,
2009.3 , 22942, 2009-10 , 23021, 2009-11 , 23095, 2009-12 , na,
2009.2 , 23060, 2009-07 , 23135, 2009-08 , 23211, 2009-09 , 22108, 2009-09
2009.1 , 15888, 2009-04 , 15965, 2009-05 , 16055, 2009-06 , na,
2008.4 , 12521, 2009-01 , 12610, 2009-02 , 12688, 2009-03 , 13271, 2009-03
2008.3 , 27657, 2008-10 , 27934, 2008-11 , 28206, 2008-12 , 29037, 2009-03
2008.2 , 30210, 2008-07 , 33828, 2008-08 , 34130, 2008-09 , 28386, 2008-09
2008.1 , 22600, 2008-04 , 22600, 2008-05 , 23808, 2008-06 , 24366, 2008-09
2007.4 , 20200, 2008-01 , 20200, 2008-02 , 20200, 2008-03 , 20200, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 14328, 2007-02 , 14424, 2007-03 , 14538, 2007-04 , 14642, 2007-05
2006.4 , 12941, 2007-01 , 13053, 2007-02 , 13158, 2007-03 , 13282, 2007-04
2006.3 , 15247, 2006-10 , 15336, 2006-11 , 15417, 2006-12 , 15683, 2007-03
2006.2 , 17595, 2006-07 , 17694, 2006-08 , 17787, 2006-09 , 17891, 2006-10
2006.1 , 16780, 2006-04 , 17275, 2006-05 , 17345, 2006-06 , 16500, 2006-09
2005.4 , 16350, 2006-01 , 16090, 2006-02 , 16144, 2006-03 , 16100, 2006-04