|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pure gold kilo.
Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1.
Nearest maturity
. Var:425. Obs for freq: 17. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2.
2nd maturity
. Var:426. Obs for freq: 16. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3.
3rd maturity
. Var:427. Obs for freq: 16. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4.
4th maturity
. Var:428. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pure gold kilo . Futures . Close Price
|
|
, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,
, Pure gold kilo1st ,, Pure gold kilo2nd ,, Pure gold kilo3rd ,, Pure gold kilo4th ,
, Pure gold kilo; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
, ,, ,, ,, ,
2009.1 , 15500, 2009-03 , 15976, 2009-03 , 13212, 2009-03 , na,
2008.4 , 13606, 2009-01 , 13428, 2009-02 , 13428, 2009-03 , 12857, 2009-03
2008.3 , 13211, 2008-10 , 13488, 2008-11 , 13356, 2008-12 , 12868, 2008-12
2008.2 , 12821, 2008-07 , 12932, 2008-08 , 12851, 2008-09 , 12646, 2008-09
2008.1 , 11904, 2008-04 , 12047, 2008-05 , 12061, 2008-06 , 13100, 2008-06
2007.4 , 10614, 2008-01 , 10659, 2008-02 , 10725, 2008-03 , 10196, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 9476, 2007-02 , 9525, 2007-03 , 9627, 2007-04 , 9709, 2007-05
2006.4 , 9180, 2007-01 , 9268, 2007-02 , 9349, 2007-03 , 9275, 2007-03
2006.3 , 9043, 2006-10 , 9155, 2006-11 , 9267, 2006-12 , na,
2006.2 , 9207, 2006-07 , 9189, 2006-08 , 9272, 2006-09 , na,
2006.1 , 8430, 2006-04 , 8476, 2006-05 , 8495, 2006-06 , na,
2005.4 , 7640, 2006-01 , 7679, 2006-02 , 7703, 2006-03 , na,
2005.3 , 6724, 2005-10 , 6731, 2005-11 , 6733, 2005-12 , na,
2005.2 , 6220, 2005-07 , 6245, 2005-08 , 6257, 2005-09 , na,
2005.1 , na, , na, , na, , na,
2004.4 , 6210, 2004-10 , na, , na, , na,
2004.3 , 6210, 2004-10 , 6107, 2004-10 , 6120, 2004-10 , na,
2004.2 , 5893, 2004-07 , 5898, 2004-08 , 5917, 2004-09 , na,