|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pure silver.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1.
Nearest maturity
. Var:452. Obs for freq: 17. LeastFreq: daily
Column ( 2) Pure silver maturity 2.
2nd maturity
. Var:453. Obs for freq: 17. LeastFreq: daily
Column ( 3) Pure silver maturity 3.
3rd maturity
. Var:454. Obs for freq: 17. LeastFreq: daily
Column ( 4) Pure silver maturity 4.
4th maturity
. Var:455. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pure silver . Futures . Close Price
|
|
, Pure silver ,, Pure silver ,, Pure silver ,, Pure silver ,
, Pure silver1st ,, Pure silver2nd ,, Pure silver3rd ,, Pure silver4th ,
, Pure silver; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
, ,, ,, ,, ,
2008.3 , 18297, 2008-09 , 19740, 2008-09 , 25852, 2008-09 , na,
2008.2 , 24437, 2008-07 , 24625, 2008-08 , 24586, 2008-09 , 24887, 2008-09
2008.1 , 22314, 2008-04 , 23101, 2008-05 , 22650, 2008-06 , 25331, 2008-06
2007.4 , 19195, 2008-01 , 19366, 2008-02 , 19600, 2008-03 , 19052, 2008-03
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 20215, 2007-02 , 20403, 2007-03 , 20605, 2007-04 , 20671, 2007-05
2006.4 , 19103, 2007-01 , 19224, 2007-02 , 19441, 2007-03 , 19101, 2007-03
2006.3 , 17897, 2006-10 , 18109, 2006-11 , 18335, 2006-12 , na,
2006.2 , 16692, 2006-07 , 16693, 2006-08 , 16881, 2006-09 , na,
2006.1 , 16844, 2006-04 , 16749, 2006-05 , 16768, 2006-06 , na,
2005.4 , 13048, 2006-01 , 13193, 2006-02 , 13306, 2006-03 , na,
2005.3 , 11059, 2005-10 , 11089, 2005-11 , 11110, 2005-12 , na,
2005.2 , 10571, 2005-07 , 10610, 2005-08 , 10652, 2005-09 , na,
2005.1 , 10787, 2005-04 , 10822, 2005-05 , 10822, 2005-06 , na,
2004.4 , 10360, 2005-01 , 10439, 2005-02 , 10459, 2005-03 , na,
2004.3 , 10768, 2004-10 , 10739, 2004-11 , 10740, 2004-12 , na,
2004.2 , 9259, 2004-07 , 9262, 2004-08 , 9277, 2004-09 , na,
2004.1 , 10583, 2004-03 , 10558, 2004-04 , 10524, 2004-05 , na,