|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CRUDE OIL.
Price Units : Rs./Barrel | Quantity Units : BARRELS | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 10. CRUDE OIL
Column ( 1) CRUDE OIL maturity 1.
Nearest maturity
. Var:44. Obs for freq: 278. LeastFreq: daily
Column ( 2) CRUDE OIL maturity 2.
2nd maturity
. Var:45. Obs for freq: 278. LeastFreq: daily
Column ( 3) CRUDE OIL maturity 3.
3rd maturity
. Var:46. Obs for freq: 278. LeastFreq: daily
Column ( 4) CRUDE OIL maturity 4.
4th maturity
. Var:47. Obs for freq: 48. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| CRUDE OIL . Futures . Close Price
|
|
, CRUDE OIL ,, CRUDE OIL ,, CRUDE OIL ,, CRUDE OIL ,
, CRUDE OIL1st ,, CRUDE OIL2nd ,, CRUDE OIL3rd ,, CRUDE OIL4th ,
, CRUDE OIL; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Mar.20.2013,
, ,, ,, ,, ,
2013-04-12 , 4988, 2013-04 , 5035, 2013-05 , 5073, 2013-06 , na,
2013-04-05 , 5084, 2013-04 , 5125, 2013-05 , 5168, 2013-06 , na,
2013-03-29 , 5267, 2013-04 , 5352, 2013-05 , 5374, 2013-06 , na,
2013-03-22 , 5072, 2013-04 , 5134, 2013-05 , 5164, 2013-06 , 5160, 2013-06
2013-03-15 , 5050, 2013-03 , 5110, 2013-04 , 5149, 2013-05 , na,
2013-03-08 , 4989, 2013-03 , 5034, 2013-04 , 5076, 2013-05 , na,
2013-03-01 , 5021, 2013-03 , 5054, 2013-04 , 5100, 2013-05 , na,
2013-02-22 , 5075, 2013-03 , 5111, 2013-04 , 5153, 2013-05 , 5251, 2013-05
2013-02-15 , 5205, 2013-02 , 5253, 2013-03 , 5298, 2013-04 , na,
2013-02-08 , 5145, 2013-02 , 5200, 2013-03 , 5247, 2013-04 , na,
2013-02-01 , 5192, 2013-02 , 5226, 2013-03 , 5271, 2013-04 , na,
2013-01-25 , 5192, 2013-02 , 5241, 2013-03 , 5285, 2013-04 , na,
2013-01-18 , 5153, 2013-01 , 5185, 2013-02 , 5212, 2013-03 , na,
2013-01-11 , 5117, 2013-01 , 5162, 2013-02 , 5207, 2013-03 , na,
2013-01-04 , 5083, 2013-01 , 5158, 2013-02 , 5199, 2013-03 , na,
2012-12-28 , 4996, 2013-01 , 5047, 2013-02 , 5098, 2013-03 , na,
2012-12-21 , 4917, 2013-01 , 4965, 2013-02 , 5019, 2013-03 , 5048, 2013-03
2012-12-14 , 4728, 2012-12 , 4787, 2013-01 , 4846, 2013-02 , na,
2012-12-07 , 4707, 2012-12 , 4748, 2013-01 , 4809, 2013-02 , na,
2012-11-30 , na, , na, , na, , na,
2012-11-23 , 4876, 2012-12 , 4965, 2013-01 , 5021, 2013-02 , na,
2012-11-16 , 4752, 2012-11 , 4784, 2012-12 , 4890, 2013-01 , 4942, 2013-02
2012-11-09 , 4650, 2012-11 , 4770, 2012-12 , 4831, 2013-01 , na,
2012-11-02 , 4628, 2012-11 , 4673, 2012-12 , 4734, 2013-01 , na,
2012-10-26 , 4650, 2012-11 , 4693, 2012-12 , 4742, 2013-01 , na,
2012-10-19 , 4847, 2012-10 , 4922, 2012-11 , 4966, 2012-12 , na,
2012-10-12 , 4862, 2012-10 , 4894, 2012-11 , 4934, 2012-12 , na,
2012-10-05 , 4669, 2012-10 , 4703, 2012-11 , 4745, 2012-12 , na,
2012-09-28 , 4947, 2012-10 , 4927, 2012-11 , 4963, 2012-12 , na,
2012-09-21 , 4958, 2012-10 , 4993, 2012-11 , 5031, 2012-12 , 5089, 2012-12
2012-09-14 , 5331, 2012-09 , 5367, 2012-10 , 5405, 2012-11 , na,
2012-09-07 , 5304, 2012-09 , 5345, 2012-10 , 5379, 2012-11 , na,
2012-08-31 , 5351, 2012-09 , 5344, 2012-10 , 5428, 2012-11 , na,
2012-08-24 , 5348, 2012-09 , 5381, 2012-10 , 5419, 2012-11 , 5444, 2012-11
2012-08-17 , 5349, 2012-08 , 5337, 2012-09 , 5404, 2012-10 , na,
2012-08-10 , 5119, 2012-08 , 5168, 2012-09 , 5181, 2012-10 , na,
2012-08-03 , 5071, 2012-08 , 5112, 2012-09 , 5150, 2012-10 , na,
2012-07-27 , 5007, 2012-08 , 5031, 2012-09 , 5073, 2012-10 , na,
2012-07-20 , 5127, 2012-07 , 5069, 2012-08 , 5129, 2012-09 , 5165, 2012-10
2012-07-13 , 4793, 2012-07 , 4842, 2012-08 , 4885, 2012-09 , na,
2012-07-06 , 4757, 2012-07 , 4821, 2012-08 , 4827, 2012-09 , na,
2012-06-29 , 4650, 2012-07 , 4707, 2012-08 , 4753, 2012-09 , na,
2012-06-22 , 4714, 2012-06 , 4718, 2012-07 , 4797, 2012-08 , na,
2012-06-15 , 4662, 2012-06 , 4746, 2012-07 , 4758, 2012-08 , na,
2012-06-08 , 4627, 2012-06 , 4651, 2012-07 , 4710, 2012-08 , na,
2012-06-01 , 4653, 2012-06 , 4663, 2012-07 , 4708, 2012-08 , na,
2012-05-25 , 5055, 2012-06 , 5112, 2012-07 , 5146, 2012-08 , 5224, 2012-08
2012-05-18 , 5037, 2012-05 , 5093, 2012-06 , 5127, 2012-07 , na,
2012-05-11 , 5161, 2012-05 , 5204, 2012-06 , 5255, 2012-07 , na,
2012-05-04 , 5251, 2012-05 , 5294, 2012-06 , 5343, 2012-07 , na,
2012-04-27 , 5502, 2012-05 , 5542, 2012-06 , 5593, 2012-07 , na,
2012-04-20 , 5439, 2012-05 , 5485, 2012-06 , 5523, 2012-07 , na,
2012-04-13 , 5314, 2012-04 , 5353, 2012-05 , 5410, 2012-06 , na,
2012-04-06 , 5286, 2012-04 , 5335, 2012-05 , 5383, 2012-06 , na,
2012-03-30 , 5298, 2012-04 , 5356, 2012-05 , 5409, 2012-06 , na,
2012-03-23 , 5501, 2012-04 , 5543, 2012-05 , 5589, 2012-06 , na,
2012-03-16 , 5332, 2012-03 , 5361, 2012-04 , 5440, 2012-05 , na,
2012-03-09 , 5349, 2012-03 , 5406, 2012-04 , 5457, 2012-05 , na,
2012-03-02 , 5301, 2012-03 , 5343, 2012-04 , 5390, 2012-05 , na,
2012-02-24 , 5375, 2012-03 , 5423, 2012-04 , 5462, 2012-05 , na,
2012-02-17 , 5078, 2012-02 , 5114, 2012-03 , 5190, 2012-04 , na,
2012-02-10 , 4903, 2012-02 , 4967, 2012-03 , 4996, 2012-04 , na,
2012-02-03 , 4737, 2012-02 , 4782, 2012-03 , 4825, 2012-04 , na,
2012-01-27 , 4946, 2012-02 , 4983, 2012-03 , 5026, 2012-04 , na,
2012-01-20 , 5049, 2012-01 , 5005, 2012-02 , 5032, 2012-03 , 5064, 2012-04
2012-01-13 , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na,
2011-12-30 , 5318, 2012-01 , 5333, 2012-02 , 5357, 2012-03 , na,
2011-12-23 , 5303, 2012-01 , 5309, 2012-02 , 5326, 2012-03 , 5196, 2012-03
2011-12-16 , 4899, 2011-12 , 4938, 2012-01 , 4961, 2012-02 , na,
2011-12-09 , 5139, 2011-12 , 5156, 2012-01 , 5185, 2012-02 , na,
2011-12-02 , 5144, 2011-12 , 5163, 2012-01 , 5175, 2012-02 , na,
2011-11-25 , 5039, 2011-12 , 5041, 2012-01 , 5064, 2012-02 , na,
2011-11-18 , 5031, 2011-11 , 5011, 2011-12 , 5011, 2012-01 , 5022, 2012-02
2011-11-11 , 4922, 2011-11 , 4914, 2011-12 , 4918, 2012-01 , na,
2011-11-04 , 4620, 2011-11 , 4639, 2011-12 , 4636, 2012-01 , na,
2011-10-28 , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na,
2011-09-16 , 4257, 2011-09 , 4278, 2011-10 , 4286, 2011-11 , na,
2011-09-09 , 4058, 2011-09 , 4084, 2011-10 , 4120, 2011-11 , na,
2011-09-02 , 3974, 2011-09 , 3998, 2011-10 , 4035, 2011-11 , na,
2011-08-26 , 3937, 2011-09 , 3952, 2011-10 , 4004, 2011-11 , na,
2011-08-19 , 3780, 2011-08 , 3829, 2011-09 , 3851, 2011-10 , na,
2011-08-12 , 3925, 2011-08 , 3957, 2011-09 , 3992, 2011-10 , na,
2011-08-05 , 3902, 2011-08 , 3889, 2011-09 , 3997, 2011-10 , na,
2011-07-29 , 4243, 2011-08 , 4324, 2011-09 , 4337, 2011-10 , na,
2011-07-22 , 4449, 2011-08 , 4454, 2011-09 , 4537, 2011-10 , na,
2011-07-15 , 4307, 2011-07 , 4317, 2011-08 , 4404, 2011-09 , na,
2011-07-08 , 4283, 2011-07 , 4377, 2011-08 , 4372, 2011-09 , na,
2011-07-01 , 4242, 2011-07 , 4267, 2011-08 , 4350, 2011-09 , na,
2011-06-24 , 4118, 2011-07 , 4187, 2011-08 , 4215, 2011-09 , na,
2011-06-17 , 4141, 2011-06 , 4187, 2011-07 , 4242, 2011-08 , na,
2011-06-10 , 4443, 2011-06 , 4531, 2011-07 , 4545, 2011-08 , na,
2011-06-03 , 4492, 2011-06 , 4549, 2011-07 , 4600, 2011-08 , na,
2011-05-27 , 4565, 2011-06 , 4618, 2011-07 , 4645, 2011-08 , na,
2011-05-20 , 4461, 2011-05 , 4503, 2011-06 , 4535, 2011-07 , 4594, 2011-08
2011-05-13 , 4472, 2011-05 , 4514, 2011-06 , 4529, 2011-07 , na,
2011-05-06 , 4454, 2011-05 , 4450, 2011-06 , 4552, 2011-07 , na,
2011-04-29 , 5012, 2011-05 , 5096, 2011-06 , 5141, 2011-07 , na,
2011-04-22 , 4999, 2011-05 , 5042, 2011-06 , 5100, 2011-07 , 4965, 2011-07
2011-04-15 , 4856, 2011-04 , 4877, 2011-05 , 4960, 2011-06 , na,
2011-04-08 , 4965, 2011-04 , 4974, 2011-05 , 5064, 2011-06 , na,
2011-04-01 , 4800, 2011-04 , 4851, 2011-05 , 4888, 2011-06 , na,
2011-03-25 , 4734, 2011-04 , 4801, 2011-05 , 4841, 2011-06 , 4820, 2011-06
2011-03-18 , 4536, 2011-03 , 4613, 2011-04 , 4665, 2011-05 , na,
2011-03-11 , 4559, 2011-03 , 4692, 2011-04 , 4698, 2011-05 , na,
2011-03-04 , 4699, 2011-03 , 4698, 2011-04 , 4817, 2011-05 , na,
2011-02-25 , 4437, 2011-03 , 4547, 2011-04 , 4589, 2011-05 , na,
2011-02-18 , 3915, 2011-02 , 4065, 2011-03 , 4185, 2011-04 , na,
2011-02-11 , 3911, 2011-02 , 4159, 2011-03 , 4250, 2011-04 , na,
2011-02-04 , 4091, 2011-02 , 4297, 2011-03 , 4345, 2011-04 , na,
2011-01-28 , 4108, 2011-02 , 4092, 2011-03 , 4346, 2011-04 , na,
2011-01-21 , 4102, 2011-02 , 4214, 2011-03 , 4272, 2011-04 , 4279, 2011-04
2011-01-14 , 4152, 2011-01 , 4189, 2011-02 , 4283, 2011-03 , na,
2011-01-07 , 3994, 2011-01 , 4117, 2011-02 , 4149, 2011-03 , na,
2010-12-31 , 4035, 2011-01 , 4105, 2011-02 , 4200, 2011-03 , na,
2010-12-24 , 4159, 2011-01 , 4213, 2011-02 , 4258, 2011-03 , na,
2010-12-17 , 3991, 2010-12 , 4056, 2011-01 , 4121, 2011-02 , na,
2010-12-10 , 3960, 2010-12 , 4056, 2011-01 , 4058, 2011-02 , na,
2010-12-03 , 4014, 2010-12 , 4022, 2011-01 , 4097, 2011-02 , na,
2010-11-26 , 3860, 2010-12 , 3889, 2011-01 , 3950, 2011-02 , na,
2010-11-19 , 3747, 2010-12 , 3796, 2011-01 , 3844, 2011-02 , na,
2010-11-12 , 3831, 2010-11 , 3878, 2010-12 , 3935, 2011-01 , na,
2010-11-05 , 3821, 2010-11 , 3872, 2010-12 , 3900, 2011-01 , na,
2010-10-29 , 3629, 2010-11 , 3684, 2010-12 , 3735, 2011-01 , na,
2010-10-22 , 3644, 2010-11 , 3694, 2010-12 , 3746, 2011-01 , na,
2010-10-15 , 3595, 2010-10 , 3673, 2010-11 , 3703, 2010-12 , na,
2010-10-08 , 3661, 2010-10 , 3678, 2010-11 , 3755, 2010-12 , na,
2010-10-01 , 3626, 2010-10 , 3676, 2010-11 , 3730, 2010-12 , na,
2010-09-24 , 3479, 2010-10 , 3536, 2010-11 , 3604, 2010-12 , 3652, 2010-12
2010-09-17 , 3365, 2010-09 , 3450, 2010-10 , 3535, 2010-11 , na,
2010-09-10 , 3551, 2010-09 , 3593, 2010-10 , 3662, 2010-11 , na,
2010-09-03 , 3465, 2010-09 , 3556, 2010-10 , 3610, 2010-11 , na,
2010-08-27 , 3513, 2010-09 , 3523, 2010-10 , 3585, 2010-11 , na,
2010-08-20 , 3477, 2010-08 , 3468, 2010-09 , 3510, 2010-10 , 3560, 2010-11
2010-08-13 , 3534, 2010-08 , 3607, 2010-09 , 3680, 2010-10 , na,
2010-08-06 , 3715, 2010-08 , 3747, 2010-09 , 3780, 2010-10 , na,
2010-07-30 , 3624, 2010-08 , 3656, 2010-09 , 3699, 2010-10 , na,
2010-07-23 , 3715, 2010-08 , 3750, 2010-09 , 3781, 2010-10 , 3726, 2010-10
2010-07-16 , 3565, 2010-07 , 3604, 2010-08 , 3643, 2010-09 , na,
2010-07-09 , 3545, 2010-07 , 3587, 2010-08 , 3629, 2010-09 , na,
2010-07-02 , 3422, 2010-07 , 3453, 2010-08 , 3484, 2010-09 , na,
2010-06-25 , 3577, 2010-07 , 3617, 2010-08 , 3656, 2010-09 , na,
2010-06-18 , 3518, 2010-06 , 3598, 2010-07 , 3678, 2010-08 , na,
2010-06-11 , 3499, 2010-06 , 3580, 2010-07 , 3605, 2010-08 , na,
2010-06-04 , 3463, 2010-06 , 3519, 2010-07 , 3575, 2010-08 , na,
2010-05-28 , 3479, 2010-06 , 3419, 2010-07 , 3459, 2010-08 , na,
2010-05-21 , 3323, 2010-06 , 3371, 2010-07 , 3440, 2010-08 , 3456, 2010-08
2010-05-14 , 3312, 2010-05 , 3528, 2010-06 , 3744, 2010-07 , na,
2010-05-07 , 3503, 2010-05 , 3684, 2010-06 , 3719, 2010-07 , na,
2010-04-30 , 3805, 2010-05 , 3909, 2010-06 , 3958, 2010-07 , na,
2010-04-23 , 3734, 2010-05 , 3809, 2010-06 , 3884, 2010-07 , 3854, 2010-07
2010-04-16 , 3742, 2010-04 , 3799, 2010-05 , 3856, 2010-06 , na,
2010-04-09 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-04-02 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-03-26 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-03-19 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-03-12 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-03-05 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-02-26 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-02-19 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-02-12 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-02-05 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-01-29 , 3463, 2010-02 , 3509, 2010-03 , 3528, 2010-04 , na,
2010-01-22 , 3483, 2010-02 , 3512, 2010-03 , 3541, 2010-04 , 3660, 2010-04
2010-01-15 , 3610, 2010-01 , 3635, 2010-02 , 3660, 2010-03 , na,
2010-01-08 , 3791, 2010-01 , 3741, 2010-02 , 3828, 2010-03 , na,
2010-01-01 , 3722, 2010-01 , 3738, 2010-02 , 3789, 2010-03 , na,
2009-12-25 , 3605, 2010-01 , 3638, 2010-02 , 3665, 2010-03 , 3610, 2010-03
2009-12-18 , 3440, 2009-12 , 3504, 2010-01 , 3530, 2010-02 , na,
2009-12-11 , 3302, 2009-12 , 3401, 2010-01 , 3453, 2010-02 , na,
2009-12-04 , 3554, 2009-12 , 3613, 2010-01 , 3680, 2010-02 , na,
2009-11-27 , 3545, 2009-12 , 3500, 2010-01 , 3600, 2010-02 , na,
2009-11-20 , 3661, 2009-11 , 3616, 2009-12 , 3661, 2010-01 , 3685, 2010-02
2009-11-13 , 3567, 2009-11 , 3617, 2009-12 , 3667, 2010-01 , na,
2009-11-06 , 3616, 2009-11 , 3742, 2009-12 , 3685, 2010-01 , na,
2009-10-30 , 3643, 2009-11 , 3756, 2009-12 , 3755, 2010-01 , na,
2009-10-23 , 3745, 2009-11 , 3793, 2009-12 , 3803, 2010-01 , 3721, 2010-01
2009-10-16 , 3578, 2009-10 , 3637, 2009-11 , 3655, 2009-12 , na,
2009-10-09 , 3320, 2009-10 , 3358, 2009-11 , 3396, 2009-12 , na,
2009-10-02 , 3357, 2009-10 , 3381, 2009-11 , 3405, 2009-12 , na,
2009-09-25 , 3183, 2009-10 , 3200, 2009-11 , 3217, 2009-12 , na,
2009-09-18 , 3517, 2009-10 , 3559, 2009-11 , 3595, 2009-12 , 3537, 2009-12
2009-09-11 , 3361, 2009-09 , 3489, 2009-10 , 3527, 2009-11 , na,
2009-09-04 , 3345, 2009-09 , 3394, 2009-10 , 3443, 2009-11 , na,
2009-08-28 , 3614, 2009-09 , 3623, 2009-10 , 3684, 2009-11 , na,
2009-08-21 , 3572, 2009-09 , 3623, 2009-10 , 3684, 2009-11 , 3492, 2009-11
2009-08-14 , 3259, 2009-08 , 3462, 2009-09 , 3506, 2009-10 , na,
2009-08-07 , 3425, 2009-08 , 3513, 2009-09 , 3601, 2009-10 , na,
2009-07-31 , 3275, 2009-08 , 3317, 2009-09 , 3359, 2009-10 , na,
2009-07-24 , 3277, 2009-08 , 3341, 2009-09 , 3405, 2009-10 , na,
2009-07-17 , 3158, 2009-08 , 3186, 2009-09 , 3214, 2009-10 , 3170, 2009-10
2009-07-10 , 2928, 2009-07 , 2987, 2009-08 , 3046, 2009-09 , na,
2009-07-03 , 3153, 2009-07 , 3245, 2009-08 , 3337, 2009-09 , na,
2009-06-26 , 3354, 2009-07 , 3453, 2009-08 , 3474, 2009-09 , na,
2009-06-19 , 3398, 2009-07 , 3522, 2009-08 , 3542, 2009-09 , 3539, 2009-09
2009-06-12 , 3429, 2009-06 , 3453, 2009-07 , 3477, 2009-08 , na,
2009-06-05 , 3256, 2009-06 , 3290, 2009-07 , 3324, 2009-08 , na,
2009-05-29 , 3086, 2009-06 , 3141, 2009-07 , 3116, 2009-08 , na,
2009-05-22 , 2884, 2009-06 , 2943, 2009-07 , 2968, 2009-08 , 2924, 2009-08
2009-05-15 , 2814, 2009-05 , 2853, 2009-06 , 2892, 2009-07 , na,
2009-05-08 , 2858, 2009-05 , 2903, 2009-06 , 2975, 2009-07 , na,
2009-05-01 , 2659, 2009-05 , 2669, 2009-06 , 2789, 2009-07 , na,
2009-04-24 , 2558, 2009-05 , 2607, 2009-06 , 2710, 2009-07 , na,
2009-04-17 , 2636, 2009-05 , 2711, 2009-06 , 2786, 2009-07 , 2847, 2009-07
2009-04-10 , 2563, 2009-04 , 2687, 2009-05 , 2811, 2009-06 , na,
2009-04-03 , 2639, 2009-04 , 2728, 2009-05 , 2817, 2009-06 , na,
2009-03-27 , 2656, 2009-04 , 2771, 2009-05 , 2809, 2009-06 , na,
2009-03-20 , 2607, 2009-04 , 2709, 2009-05 , 2768, 2009-06 , 2527, 2009-06
2009-03-13 , 2385, 2009-03 , 2421, 2009-04 , 2527, 2009-05 , na,
2009-03-06 , 2286, 2009-03 , 2414, 2009-04 , 2461, 2009-05 , na,
2009-02-27 , 2254, 2009-03 , 2377, 2009-04 , 2500, 2009-05 , na,
2009-02-20 , 1918, 2009-03 , 2089, 2009-04 , 2163, 2009-05 , 2355, 2009-05
2009-02-13 , 1817, 2009-02 , 2076, 2009-03 , 2247, 2009-04 , na,
2009-02-06 , 1955, 2009-02 , 2207, 2009-03 , 2349, 2009-04 , na,
2009-01-30 , 2072, 2009-02 , 2297, 2009-03 , 2401, 2009-04 , na,
2009-01-23 , 2240, 2009-02 , 2259, 2009-03 , 2358, 2009-04 , na,
2009-01-16 , 1638, 2009-01 , 2084, 2009-02 , 2368, 2009-03 , 2483, 2009-04
2009-01-09 , 1947, 2009-01 , 2247, 2009-02 , 2401, 2009-03 , na,
2009-01-02 , 2226, 2009-01 , 2368, 2009-02 , 2530, 2009-03 , na,
2008-12-26 , 1823, 2009-01 , 1955, 2009-02 , 2105, 2009-03 , na,
2008-12-19 , 2032, 2009-01 , 2179, 2009-02 , 2307, 2009-03 , 2469, 2009-03
2008-12-12 , 2271, 2008-12 , 2428, 2009-01 , 2466, 2009-02 , na,
2008-12-05 , 2074, 2008-12 , 2272, 2009-01 , 2201, 2009-02 , na,
2008-11-28 , 2662, 2008-12 , 2774, 2009-01 , 2750, 2009-02 , na,
2008-11-21 , 2549, 2008-12 , 2634, 2009-01 , 2610, 2009-02 , 2898, 2009-02
2008-11-14 , 2789, 2008-11 , 2867, 2008-12 , 2841, 2009-01 , na,
2008-11-07 , 2974, 2008-11 , 3055, 2008-12 , 2984, 2009-01 , na,
2008-10-31 , 3209, 2008-11 , 3280, 2008-12 , 3256, 2009-01 , na,
2008-10-24 , 3283, 2008-11 , 3377, 2008-12 , 3273, 2009-01 , na,
2008-10-17 , 3671, 2008-11 , 3629, 2008-12 , 3706, 2009-01 , 3714, 2009-01
2008-10-10 , 3872, 2008-10 , 3902, 2008-11 , 4104, 2008-12 , na,
2008-10-03 , 4415, 2008-10 , 4422, 2008-11 , 4441, 2008-12 , na,
2008-09-26 , 4924, 2008-10 , 4897, 2008-11 , 5015, 2008-12 , na,
2008-09-19 , 4556, 2008-10 , 4601, 2008-11 , 4773, 2008-12 , 4527, 2008-12
2008-09-12 , 4577, 2008-09 , 4601, 2008-10 , 4625, 2008-11 , na,
2008-09-05 , 4740, 2008-09 , 4796, 2008-10 , 4852, 2008-11 , na,
2008-08-29 , 5105, 2008-09 , 5159, 2008-10 , 5318, 2008-11 , na,
2008-08-22 , 5071, 2008-09 , 5238, 2008-10 , 5332, 2008-11 , 5049, 2008-11
2008-08-15 , 4986, 2008-08 , 4905, 2008-09 , 4995, 2008-10 , na,
2008-08-08 , 4895, 2008-08 , 4963, 2008-09 , 5000, 2008-10 , na,
2008-08-01 , 5289, 2008-08 , 5326, 2008-09 , 5363, 2008-10 , na,
2008-07-25 , 5224, 2008-08 , 5348, 2008-09 , 5950, 2008-10 , na,
2008-07-18 , 5563, 2008-08 , 5642, 2008-09 , 5683, 2008-10 , 6137, 2008-10
2008-07-11 , 6193, 2008-07 , 6221, 2008-08 , 6166, 2008-09 , na,
2008-07-04 , 6224, 2008-07 , 6247, 2008-08 , 6342, 2008-09 , na,
2008-06-27 , 6099, 2008-07 , 6013, 2008-08 , 6145, 2008-09 , na,
2008-06-20 , 5781, 2008-07 , 5819, 2008-08 , 5957, 2008-09 , 5909, 2008-09
2008-06-13 , 5798, 2008-06 , 5794, 2008-07 , 5780, 2008-08 , na,
2008-06-06 , 5858, 2008-06 , 5853, 2008-07 , 5580, 2008-08 , na,
2008-05-30 , 5404, 2008-06 , 5344, 2008-07 , 5378, 2008-08 , na,
2008-05-23 , 5631, 2008-06 , 5625, 2008-07 , 5686, 2008-08 , na,
2008-05-16 , 5164, 2008-05 , 5328, 2008-06 , 5300, 2008-07 , 5399, 2008-08
2008-05-09 , 5209, 2008-05 , 5163, 2008-06 , 5292, 2008-07 , na,
2008-05-02 , 4613, 2008-05 , 4603, 2008-06 , 4680, 2008-07 , na,
2008-04-25 , 4749, 2008-05 , 4624, 2008-06 , 4806, 2008-07 , na,
2008-04-18 , 4568, 2008-05 , 4520, 2008-06 , 4661, 2008-07 , 4324, 2008-07
2008-04-11 , 4382, 2008-04 , 4347, 2008-05 , 3984, 2008-06 , na,
2008-04-04 , 4192, 2008-04 , 4166, 2008-05 , 3984, 2008-06 , na,
2008-03-28 , 4168, 2008-04 , 4241, 2008-05 , 4149, 2008-06 , na,
2008-03-21 , 4067, 2008-04 , 4040, 2008-05 , 4552, 2008-06 , 4190, 2008-06
2008-03-14 , 4427, 2008-03 , 4364, 2008-04 , 4280, 2008-05 , na,
2008-03-07 , 4217, 2008-03 , 4200, 2008-04 , 4121, 2008-05 , na,
2008-02-29 , 4051, 2008-03 , 4100, 2008-04 , 4056, 2008-05 , na,
2008-02-22 , 3915, 2008-03 , 3890, 2008-04 , 3890, 2008-05 , 3542, 2008-05
2008-02-15 , 3776, 2008-02 , 3770, 2008-03 , 3542, 2008-04 , na,
2008-02-08 , 3602, 2008-02 , 3595, 2008-03 , 3480, 2008-04 , na,
2008-02-01 , 3571, 2008-02 , 3540, 2008-03 , 3652, 2008-04 , na,
2008-01-25 , 3556, 2008-02 , 3555, 2008-03 , 3478, 2008-04 , 3615, 2008-04
2008-01-18 , 3530, 2008-01 , 3532, 2008-02 , 3538, 2008-03 , na,
2008-01-11 , 3679, 2008-01 , 3654, 2008-02 , 3742, 2008-03 , na,
2008-01-04 , 3850, 2008-01 , 3812, 2008-02 , 3968, 2008-03 , na,
2007-12-28 , 3818, 2008-01 , 3687, 2008-02 , 3837, 2008-03 , na,
2007-12-21 , 3650, 2008-01 , 3588, 2008-02 , 3668, 2008-03 , 3638, 2008-03
2007-12-14 , 3613, 2007-12 , 3618, 2008-01 , 3763, 2008-02 , na,
2007-12-07 , 3461, 2007-12 , 3461, 2008-01 , 3475, 2008-02 , na,
2007-11-30 , 3566, 2007-12 , 3485, 2008-01 , 3767, 2008-02 , na,
2007-11-23 , 3822, 2007-12 , 3810, 2008-01 , 3914, 2008-02 , na,
2007-11-16 , 3678, 2007-11 , 3635, 2007-12 , 3576, 2008-01 , 3675, 2008-02
2007-11-09 , 3723, 2007-11 , 3674, 2007-12 , 3675, 2008-01 , na,
2007-11-02 , 3696, 2007-11 , 3654, 2007-12 , 3762, 2008-01 , na,
2007-10-26 , 3567, 2007-11 , 3536, 2007-12 , 3544, 2008-01 , 3396, 2008-01
2007-10-19 , 3551, 2007-10 , 3425, 2007-11 , 3396, 2007-12 , na,