|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Nickel.
Price Units : Rupees per KG | Quantity Units : KGS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 101. Nickel
Column ( 1) Nickel maturity 1.
Nearest maturity
. Var:480. Obs for freq: 43. LeastFreq: daily
Column ( 2) Nickel maturity 2.
2nd maturity
. Var:481. Obs for freq: 43. LeastFreq: daily
Column ( 3) Nickel maturity 3.
3rd maturity
. Var:482. Obs for freq: 41. LeastFreq: daily
Column ( 4) Nickel maturity 4.
4th maturity
. Var:483. Obs for freq: 1. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Nickel . Futures . Close Price
|
|
, Nickel ,, Nickel ,, Nickel ,, Nickel ,
, Nickel1st ,, Nickel2nd ,, Nickel3rd ,, Nickel4th ,
, Nickel; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, May.2006 to Nov.9.2007,, May.2006 to Nov.9.2007,, Jun.2006 to Nov.1.2007,, Feb.2007 to Feb.1.2007,
, ,, ,, ,, ,
2007-11-09 , 1266, 2007-11 , 1274, 2007-12 , na, , na,
2007-11-02 , 1222, 2007-11 , 1229, 2007-12 , 1242, 2007-12 , na,
2007-10-26 , 1234, 2007-10 , 1241, 2007-11 , 1249, 2007-12 , na,
2007-10-19 , 1250, 2007-10 , 1258, 2007-11 , 1265, 2007-12 , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 1713, 2007-02 , 1725, 2007-03 , 1738, 2007-04 , na,
2007-02-09 , 1726, 2007-02 , 1738, 2007-03 , 1751, 2007-04 , na,
2007-02-02 , 1736, 2007-02 , 1748, 2007-03 , 1761, 2007-04 , 1811, 2007-04
2007-01-26 , 1798, 2007-01 , 1810, 2007-02 , 1823, 2007-03 , na,
2007-01-19 , 1593, 2007-01 , 1604, 2007-02 , 1615, 2007-03 , na,
2007-01-12 , 1472, 2007-01 , 1482, 2007-02 , 1493, 2007-03 , na,
2007-01-05 , 1471, 2007-01 , 1481, 2007-02 , 1491, 2007-03 , na,
2006-12-29 , 1529, 2006-12 , 1544, 2007-01 , 1556, 2007-02 , na,
2006-12-22 , 1548, 2006-12 , 1560, 2007-01 , 1569, 2007-02 , na,
2006-12-15 , 1536, 2006-12 , 1547, 2007-01 , 1556, 2007-02 , na,
2006-12-08 , 1556, 2006-12 , 1566, 2007-01 , 1575, 2007-02 , na,
2006-12-01 , 1562, 2006-12 , 1572, 2007-01 , 1494, 2007-02 , na,
2006-11-24 , 1440, 2006-11 , 1449, 2006-12 , 1459, 2007-01 , na,
2006-11-17 , 1364, 2006-11 , 1372, 2006-12 , 1381, 2007-01 , na,
2006-11-10 , 1420, 2006-11 , 1428, 2006-12 , 1438, 2007-01 , na,
2006-11-03 , 1483, 2006-11 , 1492, 2006-12 , 1502, 2007-01 , na,
2006-10-27 , 1446, 2006-10 , 1455, 2006-11 , 1463, 2006-12 , na,
2006-10-20 , 1517, 2006-10 , 1525, 2006-11 , 1534, 2006-12 , na,
2006-10-13 , 1512, 2006-10 , 1520, 2006-11 , 1529, 2006-12 , na,
2006-10-06 , 1410, 2006-10 , 1418, 2006-11 , 1426, 2006-12 , na,
2006-09-29 , 1427, 2006-09 , 1436, 2006-10 , 1444, 2006-11 , na,
2006-09-22 , 1326, 2006-09 , 1334, 2006-10 , 1342, 2006-11 , na,
2006-09-15 , 1409, 2006-09 , 1417, 2006-10 , 1425, 2006-11 , na,
2006-09-08 , 1398, 2006-09 , 1406, 2006-10 , 1414, 2006-11 , na,
2006-09-01 , 1474, 2006-09 , 1483, 2006-10 , 1496, 2006-11 , na,
2006-08-25 , 1618, 2006-08 , 1627, 2006-09 , 1637, 2006-10 , na,
2006-08-18 , 1499, 2006-08 , 1507, 2006-09 , 1516, 2006-10 , na,
2006-08-11 , 1303, 2006-08 , 1310, 2006-09 , 1317, 2006-10 , na,
2006-08-04 , 1314, 2006-08 , 1321, 2006-09 , 1329, 2006-10 , na,
2006-07-28 , 1267, 2006-07 , 1275, 2006-08 , 1282, 2006-09 , na,
2006-07-21 , 1195, 2006-07 , 1201, 2006-08 , 1208, 2006-09 , na,
2006-07-14 , 1335, 2006-07 , 1342, 2006-08 , 1349, 2006-09 , na,
2006-07-07 , 1077, 2006-07 , 1083, 2006-08 , 1089, 2006-09 , na,
2006-06-30 , 977, 2006-06 , 1035, 2006-07 , 988, 2006-08 , na,
2006-06-23 , 928, 2006-06 , 933, 2006-07 , 938, 2006-08 , na,
2006-06-16 , 943, 2006-06 , 881, 2006-07 , 886, 2006-08 , na,
2006-06-09 , 943, 2006-06 , 1002, 2006-07 , 1008, 2006-08 , na,
2006-06-02 , 943, 2006-06 , 1084, 2006-07 , 1089, 2006-08 , na,
2006-05-26 , 935, 2006-06 , 1053, 2006-07 , na, , na,