|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
ZINC.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 102. ZINC
Column ( 1) ZINC maturity 1.
Nearest maturity
. Var:484. Obs for freq: 17. LeastFreq: daily
Column ( 2) ZINC maturity 2.
2nd maturity
. Var:485. Obs for freq: 11. LeastFreq: daily
Column ( 3) ZINC maturity 3.
3rd maturity
. Var:486. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| ZINC . Futures . Close Price
|
|
, ZINC ,, ZINC ,, ZINC ,
, ZINC1st ,, ZINC2nd ,, ZINC3rd ,
, ZINC; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Jul.2006 to Nov.9.2007,, Jan.2007 to Nov.9.2007,, Feb.2007 to Nov.1.2007,
, ,, ,, ,
2007-11-09 , 110, 2007-11 , 111, 2007-12 , na,
2007-11-02 , 110, 2007-11 , 111, 2007-12 , 115, 2007-12
2007-10-26 , 113, 2007-10 , 113, 2007-11 , 114, 2007-12
2007-10-19 , 117, 2007-10 , 117, 2007-11 , 118, 2007-12
2007-10-12 , na, , na, , na,
2007-10-05 , na, , na, , na,
2007-09-28 , na, , na, , na,
2007-09-21 , na, , na, , na,
2007-09-14 , na, , na, , na,
2007-09-07 , na, , na, , na,
2007-08-31 , na, , na, , na,
2007-08-24 , na, , na, , na,
2007-08-17 , na, , na, , na,
2007-08-10 , na, , na, , na,
2007-08-03 , na, , na, , na,
2007-07-27 , na, , na, , na,
2007-07-20 , na, , na, , na,
2007-07-13 , na, , na, , na,
2007-07-06 , na, , na, , na,
2007-06-29 , na, , na, , na,
2007-06-22 , na, , na, , na,
2007-06-15 , na, , na, , na,
2007-06-08 , na, , na, , na,
2007-06-01 , na, , na, , na,
2007-05-25 , na, , na, , na,
2007-05-18 , na, , na, , na,
2007-05-11 , na, , na, , na,
2007-05-04 , na, , na, , na,
2007-04-27 , na, , na, , na,
2007-04-20 , na, , na, , na,
2007-04-13 , na, , na, , na,
2007-04-06 , na, , na, , na,
2007-03-30 , na, , na, , na,
2007-03-23 , na, , na, , na,
2007-03-16 , na, , na, , na,
2007-03-09 , na, , na, , na,
2007-03-02 , na, , na, , na,
2007-02-23 , na, , na, , na,
2007-02-16 , 140, 2007-02 , 141, 2007-03 , 142, 2007-04
2007-02-09 , 138, 2007-02 , 139, 2007-03 , 140, 2007-04
2007-02-02 , 162, 2007-02 , 158, 2007-03 , 159, 2007-04
2007-01-26 , 166, 2007-02 , 167, 2007-03 , na,
2007-01-19 , 163, 2007-02 , 164, 2007-03 , na,
2007-01-12 , 165, 2007-02 , 166, 2007-03 , na,
2007-01-05 , 180, 2007-02 , 181, 2007-03 , na,
2006-12-29 , 193, 2007-02 , na, , na,
2006-12-22 , 195, 2007-02 , na, , na,
2006-12-15 , 201, 2007-02 , na, , na,
2006-12-08 , 204, 2007-02 , na, , na,
2006-12-01 , 196, 2007-02 , na, , na,
2006-11-24 , na, , na, , na,
2006-11-17 , na, , na, , na,
2006-11-10 , na, , na, , na,
2006-11-03 , na, , na, , na,
2006-10-27 , na, , na, , na,
2006-10-20 , na, , na, , na,
2006-10-13 , na, , na, , na,
2006-10-06 , na, , na, , na,
2006-09-29 , na, , na, , na,
2006-09-22 , na, , na, , na,
2006-09-15 , na, , na, , na,
2006-09-08 , na, , na, , na,
2006-09-01 , na, , na, , na,
2006-08-25 , na, , na, , na,
2006-08-18 , na, , na, , na,
2006-08-11 , na, , na, , na,
2006-08-04 , na, , na, , na,
2006-07-28 , na, , na, , na,
2006-07-21 , na, , na, , na,
2006-07-14 , 192, 2007-02 , na, , na,