|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Rubber RSS 4.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kottayam.
http://www.ncdex.com/
Grp: 103. Rubber RSS 4
Column ( 1) Rubber RSS 4 maturity 1.
Nearest maturity
. Var:487. Obs for freq: 152. LeastFreq: daily
Column ( 2) Rubber RSS 4 maturity 2.
2nd maturity
. Var:488. Obs for freq: 152. LeastFreq: daily
Column ( 3) Rubber RSS 4 maturity 3.
3rd maturity
. Var:489. Obs for freq: 152. LeastFreq: daily
Column ( 4) Rubber RSS 4 maturity 4.
4th maturity
. Var:490. Obs for freq: 144. LeastFreq: daily
Column ( 5) Rubber RSS 4 maturity 5.
5th maturity
. Var:491. Obs for freq: 139. LeastFreq: daily
Column ( 6) Rubber RSS 4 maturity 6.
6th maturity
. Var:492. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Rubber RSS 4 . Futures . Close Price
|
|
, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,, Rubber RSS 4 ,
, Rubber RSS 41st ,, Rubber RSS 42nd ,, Rubber RSS 43rd ,, Rubber RSS 44th ,, Rubber RSS 45th ,, Rubber RSS 46th ,
, Rubber RSS 4; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Apr.2004 to Nov.8.2007,, Apr.2004 to Nov.8.2007,, Apr.2004 to Nov.8.2007,, Jun.2004 to Nov.8.2007,, Jun.2004 to Oct.19.2007,, Dec.2005 to Jan.19.2007,
, ,, ,, ,, ,, ,, ,
2007-11-09 , 10066, 2007-11 , 10128, 2007-12 , 10189, 2008-01 , 10259, 2008-02 , na, , na,
2007-11-02 , 9857, 2007-11 , 9915, 2007-12 , 9971, 2008-01 , 10036, 2008-02 , na, , na,
2007-10-26 , 9870, 2007-11 , 9928, 2007-12 , 9984, 2008-01 , 10048, 2008-02 , na, , na,
2007-10-19 , 9953, 2007-10 , 10015, 2007-11 , 10074, 2007-12 , 10131, 2008-01 , 10197, 2008-02 , na,
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na,
2007-02-16 , 9814, 2007-02 , 10325, 2007-03 , 9953, 2007-04 , 10019, 2007-05 , 10099, 2007-06 , na,
2007-02-09 , 10029, 2007-02 , 10096, 2007-03 , 10170, 2007-04 , 10238, 2007-05 , 10319, 2007-06 , na,
2007-02-02 , 10213, 2007-02 , 10280, 2007-03 , 10355, 2007-04 , 10423, 2007-05 , 10504, 2007-06 , na,
2007-01-26 , 9923, 2007-02 , 9989, 2007-03 , 10062, 2007-04 , 10129, 2007-05 , 10208, 2007-06 , na,
2007-01-19 , 9703, 2007-01 , 9776, 2007-02 , 9841, 2007-03 , 9913, 2007-04 , 9978, 2007-05 , 10056, 2007-06
2007-01-12 , 9782, 2007-01 , 9857, 2007-02 , 9924, 2007-03 , 9998, 2007-04 , 10065, 2007-05 , 10145, 2007-06
2007-01-05 , 9868, 2007-01 , 9940, 2007-02 , 10004, 2007-03 , 10075, 2007-04 , 10140, 2007-05 , na,
2006-12-29 , 9458, 2007-01 , 9545, 2007-02 , 9622, 2007-03 , 9707, 2007-04 , 9785, 2007-05 , na,
2006-12-22 , 8958, 2007-01 , 9023, 2007-02 , 9079, 2007-03 , 9142, 2007-04 , 9199, 2007-05 , 9204, 2007-05
2006-12-15 , 8614, 2006-12 , 8670, 2007-01 , 8730, 2007-02 , 8783, 2007-03 , 8842, 2007-04 , 8895, 2007-05
2006-12-08 , 8022, 2006-12 , 8070, 2007-01 , 8122, 2007-02 , 8167, 2007-03 , 8218, 2007-04 , na,
2006-12-01 , 7915, 2006-12 , 7962, 2007-01 , 8014, 2007-02 , 8059, 2007-03 , 8109, 2007-04 , na,
2006-11-24 , 7845, 2006-12 , 7893, 2007-01 , 7944, 2007-02 , 7989, 2007-03 , 8039, 2007-04 , 8196, 2007-04
2006-11-17 , 8008, 2006-11 , 8057, 2006-12 , 8106, 2007-01 , 8159, 2007-02 , 8205, 2007-03 , 8257, 2007-04
2006-11-10 , 8799, 2006-11 , 8852, 2006-12 , 8906, 2007-01 , 8963, 2007-02 , 9014, 2007-03 , 9012, 2007-04
2006-11-03 , 9034, 2006-11 , 9089, 2006-12 , 9144, 2007-01 , 9203, 2007-02 , 9255, 2007-03 , na,
2006-10-27 , 9361, 2006-11 , 9417, 2006-12 , 9473, 2007-01 , 9533, 2007-02 , 9586, 2007-03 , na,
2006-10-20 , 9034, 2006-11 , 9087, 2006-12 , 9139, 2007-01 , 9196, 2007-02 , 9245, 2007-03 , 9029, 2007-03
2006-10-13 , 8459, 2006-10 , 8514, 2006-11 , 8562, 2006-12 , 8610, 2007-01 , 8662, 2007-02 , 8708, 2007-03
2006-10-06 , 8105, 2006-10 , 8157, 2006-11 , 8203, 2006-12 , 8250, 2007-01 , 8300, 2007-02 , na,
2006-09-29 , 7907, 2006-10 , 7953, 2006-11 , 7998, 2006-12 , 8043, 2007-01 , 8092, 2007-02 , na,
2006-09-22 , 8148, 2006-10 , 8196, 2006-11 , 8242, 2006-12 , 8289, 2007-01 , 8340, 2007-02 , 8546, 2007-02
2006-09-15 , 9547, 2006-09 , 8295, 2006-10 , 8343, 2006-11 , 8389, 2006-12 , 8436, 2007-01 , 8486, 2007-02
2006-09-08 , 9469, 2006-09 , 8431, 2006-10 , 8479, 2006-11 , 8526, 2006-12 , 8573, 2007-01 , na,
2006-09-01 , 9469, 2006-09 , 8782, 2006-10 , 8832, 2006-11 , 8881, 2006-12 , 8930, 2007-01 , na,
2006-08-25 , 9469, 2006-09 , 9256, 2006-10 , 9309, 2006-11 , 9361, 2006-12 , 9413, 2007-01 , na,
2006-08-18 , 9258, 2006-08 , 9469, 2006-09 , 9365, 2006-10 , 9418, 2006-11 , 9470, 2006-12 , 9522, 2007-01
2006-08-11 , 9413, 2006-08 , 9547, 2006-09 , 9522, 2006-10 , 9576, 2006-11 , 9629, 2006-12 , 9682, 2007-01
2006-08-04 , 9451, 2006-08 , 9547, 2006-09 , 9560, 2006-10 , 9614, 2006-11 , 9667, 2006-12 , na,
2006-07-28 , 8911, 2006-08 , 9643, 2006-09 , 9014, 2006-10 , 9066, 2006-11 , 9116, 2006-12 , na,
2006-07-21 , 9652, 2006-08 , 9646, 2006-09 , 9764, 2006-10 , 9819, 2006-11 , 9873, 2006-12 , 9783, 2006-12
2006-07-14 , 10201, 2006-07 , 10255, 2006-08 , 9646, 2006-09 , 10373, 2006-10 , 10431, 2006-11 , 10488, 2006-12
2006-07-07 , 10550, 2006-07 , 10606, 2006-08 , 9100, 2006-09 , 10729, 2006-10 , 10790, 2006-11 , na,
2006-06-30 , 10685, 2006-07 , 10741, 2006-08 , 9100, 2006-09 , 10865, 2006-10 , 10926, 2006-11 , na,
2006-06-23 , 10653, 2006-07 , 10709, 2006-08 , 9100, 2006-09 , 10830, 2006-10 , 10890, 2006-11 , 10894, 2006-11
2006-06-16 , 10443, 2006-06 , 10500, 2006-07 , 10555, 2006-08 , 9100, 2006-09 , 10675, 2006-10 , 10735, 2006-11
2006-06-09 , 11025, 2006-06 , 11082, 2006-07 , 11138, 2006-08 , 9100, 2006-09 , 11260, 2006-10 , na,
2006-06-02 , 10579, 2006-06 , 10634, 2006-07 , 10687, 2006-08 , 9100, 2006-09 , 10805, 2006-10 , na,
2006-05-26 , 10649, 2006-06 , 10705, 2006-07 , 10759, 2006-08 , 9100, 2006-09 , 10878, 2006-10 , na,
2006-05-19 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 9100, 2006-09 , 9100, 2006-10
2006-05-12 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 9100, 2006-09 , 9100, 2006-10
2006-05-05 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 9100, 2006-09 , na,
2006-04-28 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 9100, 2006-09 , na,
2006-04-21 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 9100, 2006-09 , 8637, 2006-09
2006-04-14 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 8637, 2006-09
2006-04-07 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , na,
2006-03-31 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , na,
2006-03-24 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08 , 8101, 2006-08
2006-03-17 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08
2006-03-10 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8101, 2006-08
2006-03-03 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , na,
2006-02-24 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07 , 8485, 2006-07
2006-02-17 , 7373, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07
2006-02-10 , 7500, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , 8485, 2006-07
2006-02-03 , 7500, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , na,
2006-01-27 , 7345, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06 , na,
2006-01-20 , 6275, 2006-01 , 7345, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06
2006-01-13 , 6275, 2006-01 , 7345, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7270, 2006-06
2006-01-06 , 6275, 2006-01 , 7345, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , na,
2005-12-30 , 6275, 2006-01 , 6565, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , na,
2005-12-23 , 6275, 2006-01 , 6565, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05 , 7034, 2006-05
2005-12-16 , 6546, 2005-12 , 6275, 2006-01 , 6565, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , 7034, 2006-05
2005-12-09 , 6546, 2005-12 , 6275, 2006-01 , 6120, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , na,
2005-12-02 , 6477, 2005-12 , 6670, 2006-01 , 6510, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , na,
2005-11-25 , 6477, 2005-12 , 6517, 2006-01 , 6510, 2006-02 , 6500, 2006-03 , 6575, 2006-04 , na,
2005-11-18 , 6656, 2005-11 , 6477, 2005-12 , 6517, 2006-01 , 6510, 2006-02 , 6500, 2006-03 , na,
2005-11-11 , 6656, 2005-11 , 6477, 2005-12 , 6517, 2006-01 , 6510, 2006-02 , 6500, 2006-03 , na,
2005-11-04 , 6706, 2005-11 , 6498, 2005-12 , 6517, 2006-01 , 6510, 2006-02 , 6500, 2006-03 , na,
2005-10-28 , 6680, 2005-11 , 6455, 2005-12 , 6465, 2006-01 , 6500, 2006-02 , 6500, 2006-03 , na,
2005-10-21 , 6339, 2005-11 , 6245, 2005-12 , 6314, 2006-01 , 6500, 2006-02 , 6500, 2006-03 , na,
2005-10-14 , 6830, 2005-10 , 6618, 2005-11 , 6465, 2005-12 , 6500, 2006-01 , 5947, 2006-02 , na,
2005-10-07 , 6587, 2005-10 , 6410, 2005-11 , 6335, 2005-12 , 6371, 2006-01 , 5947, 2006-02 , na,
2005-09-30 , 6456, 2005-10 , 6278, 2005-11 , 6295, 2005-12 , 6269, 2006-01 , 5947, 2006-02 , na,
2005-09-23 , 6135, 2005-10 , 6041, 2005-11 , 6036, 2005-12 , 6069, 2006-01 , 5947, 2006-02 , na,
2005-09-16 , 6147, 2005-09 , 5980, 2005-10 , 5821, 2005-11 , 5837, 2005-12 , 5947, 2006-01 , na,
2005-09-09 , 6147, 2005-09 , 6075, 2005-10 , 5920, 2005-11 , 5917, 2005-12 , 5930, 2006-01 , na,
2005-09-02 , 5836, 2005-09 , 5848, 2005-10 , 5771, 2005-11 , 5845, 2005-12 , na, , na,
2005-08-26 , 5650, 2005-09 , 5150, 2005-10 , 5575, 2005-11 , 6786, 2005-12 , na, , na,
2005-08-19 , 5810, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , 6786, 2005-12 , 6786, 2005-12 , na,
2005-08-12 , 6200, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , 6786, 2005-12 , na,
2005-08-05 , 6700, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , 6786, 2005-12 , na,
2005-07-29 , 6930, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , 6786, 2005-12 , na,
2005-07-22 , 6600, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , 6786, 2005-12 , na,
2005-07-15 , 6489, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , na,
2005-07-08 , 6296, 2005-07 , 6250, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , na,
2005-07-01 , 6050, 2005-07 , 6250, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , na,
2005-06-24 , 5925, 2005-07 , 6250, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , 6171, 2005-11 , na,
2005-06-17 , 6150, 2005-06 , 6300, 2005-07 , 6250, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , na,
2005-06-10 , 6380, 2005-06 , 6300, 2005-07 , 6250, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , na,
2005-06-03 , 6300, 2005-06 , 6300, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , na,
2005-05-27 , 6300, 2005-06 , 6300, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , 6109, 2005-10 , na,
2005-05-20 , 6700, 2005-05 , 6381, 2005-06 , 6300, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , na,
2005-05-13 , 6200, 2005-05 , 6300, 2005-06 , 6350, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , na,
2005-05-06 , 6000, 2005-05 , 6050, 2005-06 , 6300, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , na,
2005-04-29 , 5940, 2005-05 , 6050, 2005-06 , 6300, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , na,
2005-04-22 , 6033, 2005-05 , 6200, 2005-06 , 6300, 2005-07 , 6350, 2005-08 , 6109, 2005-09 , na,
2005-04-15 , 5874, 2005-04 , 5935, 2005-05 , 6200, 2005-06 , 6298, 2005-07 , 6350, 2005-08 , na,
2005-04-08 , 5875, 2005-04 , 6240, 2005-05 , 6350, 2005-06 , 6298, 2005-07 , 6350, 2005-08 , na,
2005-04-01 , 5901, 2005-04 , 5940, 2005-05 , 6315, 2005-06 , 6298, 2005-07 , 6350, 2005-08 , na,
2005-03-25 , 5704, 2005-04 , 5915, 2005-05 , 6044, 2005-06 , 6132, 2005-07 , 5800, 2005-08 , na,
2005-03-18 , 5440, 2005-03 , 5690, 2005-04 , 5868, 2005-05 , 6007, 2005-06 , 5921, 2005-07 , na,
2005-03-11 , 5428, 2005-03 , 5605, 2005-04 , 5775, 2005-05 , 5910, 2005-06 , 5715, 2005-07 , na,
2005-03-04 , 5434, 2005-03 , 5661, 2005-04 , 5844, 2005-05 , 5976, 2005-06 , 5970, 2005-07 , na,
2005-02-25 , 5274, 2005-03 , 5616, 2005-04 , 5800, 2005-05 , 5895, 2005-06 , 5776, 2005-07 , na,
2005-02-18 , 5185, 2005-02 , 5180, 2005-03 , 5522, 2005-04 , 5669, 2005-05 , 5809, 2005-06 , na,
2005-02-11 , 5100, 2005-02 , 5175, 2005-03 , 5475, 2005-04 , 5640, 2005-05 , 5534, 2005-06 , na,
2005-02-04 , 5450, 2005-02 , 5300, 2005-03 , 5420, 2005-04 , 5680, 2005-05 , 5534, 2005-06 , na,
2005-01-28 , 5415, 2005-02 , 5300, 2005-03 , 5312, 2005-04 , 5401, 2005-05 , 5534, 2005-06 , na,
2005-01-21 , 5351, 2005-02 , 5540, 2005-03 , 5520, 2005-04 , 5980, 2005-05 , 5534, 2005-06 , na,
2005-01-14 , 5325, 2005-01 , 5351, 2005-02 , 5540, 2005-03 , 5875, 2005-04 , 5868, 2005-05 , na,
2005-01-07 , 5742, 2005-01 , 5650, 2005-02 , 5750, 2005-03 , 5875, 2005-04 , 5868, 2005-05 , na,
2004-12-31 , 5500, 2005-01 , 5599, 2005-02 , 5750, 2005-03 , 5875, 2005-04 , 5868, 2005-05 , na,
2004-12-24 , 5361, 2005-01 , 5431, 2005-02 , 5551, 2005-03 , 5700, 2005-04 , 5364, 2005-05 , na,
2004-12-17 , 5300, 2004-12 , 5300, 2005-01 , 5399, 2005-02 , 5700, 2005-03 , 5700, 2005-04 , na,
2004-12-10 , 5225, 2004-12 , 5615, 2005-01 , 5399, 2005-02 , 5500, 2005-03 , 5258, 2005-04 , na,
2004-12-03 , 5225, 2004-12 , 5400, 2005-01 , 5400, 2005-02 , 5499, 2005-03 , 5258, 2005-04 , na,
2004-11-26 , 5255, 2004-12 , 5400, 2005-01 , 5400, 2005-02 , 5400, 2005-03 , 5258, 2005-04 , na,
2004-11-19 , 5208, 2004-11 , 5255, 2004-12 , 5400, 2005-01 , 5501, 2005-02 , 5726, 2005-03 , na,
2004-11-12 , 5445, 2004-11 , 5550, 2004-12 , 5621, 2005-01 , 5710, 2005-02 , 5726, 2005-03 , na,
2004-11-05 , 5450, 2004-11 , 5550, 2004-12 , 5621, 2005-01 , 5710, 2005-02 , 5726, 2005-03 , na,
2004-10-29 , 5460, 2004-11 , 5550, 2004-12 , 5630, 2005-01 , 5725, 2005-02 , 5726, 2005-03 , na,
2004-10-22 , 5465, 2004-11 , 5480, 2004-12 , 5600, 2005-01 , 5700, 2005-02 , 5699, 2005-03 , na,
2004-10-15 , 5200, 2004-10 , 5440, 2004-11 , 5455, 2004-12 , 5539, 2005-01 , 5600, 2005-02 , na,
2004-10-08 , 5263, 2004-10 , 5350, 2004-11 , 5360, 2004-12 , 5425, 2005-01 , 5490, 2005-02 , na,
2004-10-01 , 5350, 2004-10 , 5412, 2004-11 , 5419, 2004-12 , 5430, 2005-01 , 5155, 2005-02 , na,
2004-09-24 , 5299, 2004-10 , 5411, 2004-11 , 5312, 2004-12 , 5475, 2005-01 , 5155, 2005-02 , na,
2004-09-17 , 5000, 2004-09 , 5160, 2004-10 , 5185, 2004-11 , 5180, 2004-12 , 5576, 2005-01 , na,
2004-09-10 , 5322, 2004-09 , 5175, 2004-10 , 5149, 2004-11 , 5189, 2004-12 , 5576, 2005-01 , na,
2004-09-03 , 5434, 2004-09 , 5300, 2004-10 , 5245, 2004-11 , 5219, 2004-12 , 5576, 2005-01 , na,
2004-08-27 , 5570, 2004-09 , 5351, 2004-10 , 5285, 2004-11 , 5241, 2004-12 , 5576, 2005-01 , na,
2004-08-20 , 5474, 2004-08 , 5310, 2004-09 , 5226, 2004-10 , 5198, 2004-11 , 5175, 2004-12 , na,
2004-08-13 , 5375, 2004-08 , 5304, 2004-09 , 5249, 2004-10 , 5244, 2004-11 , 5548, 2004-12 , na,
2004-08-06 , 5961, 2004-08 , 5538, 2004-09 , 5472, 2004-10 , 5834, 2004-11 , 5548, 2004-12 , na,
2004-07-30 , 5700, 2004-08 , 5325, 2004-09 , 5300, 2004-10 , 5834, 2004-11 , 5548, 2004-12 , na,
2004-07-23 , na, , na, , na, , na, , na, , na,
2004-07-16 , 6699, 2004-07 , 6450, 2004-08 , 6150, 2004-09 , 5996, 2004-10 , 5834, 2004-11 , na,
2004-07-09 , 6734, 2004-07 , 6479, 2004-08 , 6150, 2004-09 , 5996, 2004-10 , 5834, 2004-11 , na,
2004-07-02 , 6600, 2004-07 , 6382, 2004-08 , 5945, 2004-09 , 5996, 2004-10 , 5834, 2004-11 , na,
2004-06-25 , 6510, 2004-07 , 6135, 2004-08 , 5900, 2004-09 , 5996, 2004-10 , 5834, 2004-11 , na,
2004-06-18 , 6650, 2004-06 , 6545, 2004-07 , 6241, 2004-08 , 5999, 2004-09 , 5996, 2004-10 , na,
2004-06-11 , 6151, 2004-06 , 6151, 2004-07 , 5933, 2004-08 , 5835, 2004-09 , 5619, 2004-10 , na,
2004-06-04 , 5998, 2004-06 , 5924, 2004-07 , 5801, 2004-08 , na, , na, , na,
2004-05-28 , 5900, 2004-06 , 5860, 2004-07 , 5805, 2004-08 , na, , na, , na,
2004-05-21 , 5850, 2004-06 , 5890, 2004-07 , 5810, 2004-08 , na, , na, , na,
2004-05-14 , 5841, 2004-06 , 5840, 2004-07 , 5792, 2004-08 , na, , na, , na,
2004-05-07 , 5820, 2004-06 , 5815, 2004-07 , 5800, 2004-08 , na, , na, , na,
2004-04-30 , 5875, 2004-06 , 5775, 2004-07 , 5800, 2004-08 , na, , na, , na,
2004-04-23 , 6042, 2004-06 , 6006, 2004-07 , 6055, 2004-08 , na, , na, , na,
2004-04-16 , 6120, 2004-06 , 6250, 2004-07 , 6250, 2004-08 , na, , na, , na,