E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gur. Price Units : Rs/40 KG | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 104. Gur
Column ( 1) Gur maturity 1. Nearest maturity . Var:493. Obs for freq: 112. LeastFreq: daily
Column ( 2) Gur maturity 2. 2nd maturity . Var:494. Obs for freq: 112. LeastFreq: daily
Column ( 3) Gur maturity 3. 3rd maturity . Var:495. Obs for freq: 108. LeastFreq: daily
Column ( 4) Gur maturity 4. 4th maturity . Var:496. Obs for freq: 90. LeastFreq: daily
Column ( 5) Gur maturity 5. 5th maturity . Var:497. Obs for freq: 25. LeastFreq: daily
Column ( 6) Gur maturity 6. 6th maturity . Var:498. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Gur . Futures . Close Price 
                    , Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,
                    , Gur1st                 ,, Gur2nd                 ,, Gur3rd                 ,, Gur4th                 ,, Gur5th                 ,, Gur6th                 ,
                    , Gur; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Feb.2005 to Oct.19.2007,, Feb.2005 to Feb.15.2007,, Jun.2005 to Jul.20.2005,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-10-19          ,            514, 2007-10 ,            411, 2007-11 ,            410, 2007-12 ,            428, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            488, 2007-02 ,            466, 2007-03 ,            467, 2007-04 ,            478, 2007-05 ,            494, 2007-06 ,                    na,  
2007-02-09          ,            480, 2007-02 ,            468, 2007-03 ,            476, 2007-04 ,            488, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,            473, 2007-02 ,            482, 2007-03 ,            492, 2007-04 ,            508, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,            480, 2007-02 ,            488, 2007-03 ,            502, 2007-04 ,            522, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,            471, 2007-01 ,            483, 2007-02 ,            485, 2007-03 ,            501, 2007-04 ,            519, 2007-05 ,                    na,  
2007-01-12          ,            469, 2007-01 ,            473, 2007-02 ,            483, 2007-03 ,            491, 2007-04 ,            506, 2007-05 ,                    na,  
2007-01-05          ,            485, 2007-01 ,            492, 2007-02 ,            502, 2007-03 ,            511, 2007-04 ,                    na,  ,                    na,  
2006-12-29          ,            490, 2007-01 ,            498, 2007-02 ,            509, 2007-03 ,            521, 2007-04 ,                    na,  ,                    na,  
2006-12-22          ,            497, 2007-01 ,            507, 2007-02 ,            516, 2007-03 ,            527, 2007-04 ,            532, 2007-04 ,                    na,  
2006-12-15          ,            485, 2006-12 ,            506, 2007-01 ,            514, 2007-02 ,            519, 2007-03 ,            530, 2007-04 ,                    na,  
2006-12-08          ,            488, 2006-12 ,            510, 2007-01 ,            518, 2007-02 ,            521, 2007-03 ,                    na,  ,                    na,  
2006-12-01          ,            499, 2006-12 ,            523, 2007-01 ,            533, 2007-02 ,            537, 2007-03 ,                    na,  ,                    na,  
2006-11-24          ,            504, 2006-12 ,            526, 2007-01 ,            533, 2007-02 ,            536, 2007-03 ,            490, 2007-03 ,                    na,  
2006-11-17          ,            488, 2006-11 ,            514, 2006-12 ,            531, 2007-01 ,            534, 2007-02 ,            487, 2007-03 ,                    na,  
2006-11-10          ,            509, 2006-11 ,            517, 2006-12 ,            528, 2007-01 ,            529, 2007-02 ,            530, 2007-03 ,                    na,  
2006-11-03          ,            520, 2006-11 ,            524, 2006-12 ,            531, 2007-01 ,            534, 2007-02 ,                    na,  ,                    na,  
2006-10-27          ,            516, 2006-11 ,            520, 2006-12 ,            536, 2007-01 ,            539, 2007-02 ,                    na,  ,                    na,  
2006-10-20          ,            510, 2006-11 ,            516, 2006-12 ,            530, 2007-01 ,            539, 2007-02 ,            536, 2007-02 ,                    na,  
2006-10-13          ,            572, 2006-10 ,            506, 2006-11 ,            511, 2006-12 ,            526, 2007-01 ,            530, 2007-02 ,                    na,  
2006-10-06          ,            585, 2006-10 ,            510, 2006-11 ,            515, 2006-12 ,            531, 2007-01 ,                    na,  ,                    na,  
2006-09-29          ,            574, 2006-10 ,            501, 2006-11 ,            511, 2006-12 ,            530, 2007-01 ,                    na,  ,                    na,  
2006-09-22          ,            585, 2006-10 ,            509, 2006-11 ,            515, 2006-12 ,            536, 2007-01 ,            536, 2007-01 ,                    na,  
2006-09-15          ,            546, 2006-09 ,            592, 2006-10 ,            515, 2006-11 ,            519, 2006-12 ,            541, 2007-01 ,                    na,  
2006-09-08          ,            551, 2006-09 ,            603, 2006-10 ,            517, 2006-11 ,            523, 2006-12 ,                    na,  ,                    na,  
2006-09-01          ,            543, 2006-09 ,            580, 2006-10 ,            512, 2006-11 ,            519, 2006-12 ,                    na,  ,                    na,  
2006-08-25          ,            549, 2006-09 ,            574, 2006-10 ,            519, 2006-11 ,            522, 2006-12 ,                    na,  ,                    na,  
2006-08-18          ,            507, 2006-08 ,            530, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            537, 2006-08 ,            532, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,            539, 2006-08 ,            533, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            537, 2006-08 ,            540, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            547, 2006-08 ,            549, 2006-09 ,            554, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            544, 2006-07 ,            545, 2006-08 ,            546, 2006-09 ,            524, 2007-04 ,                    na,  ,                    na,  
2006-07-07          ,            543, 2006-07 ,            527, 2006-08 ,            528, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,            541, 2006-07 ,            540, 2006-08 ,            537, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,            547, 2006-07 ,            547, 2006-08 ,            543, 2006-09 ,            548, 2006-09 ,                    na,  ,                    na,  
2006-06-16          ,            552, 2006-06 ,            552, 2006-07 ,            552, 2006-08 ,            549, 2006-09 ,                    na,  ,                    na,  
2006-06-09          ,            555, 2006-06 ,            560, 2006-07 ,            559, 2006-08 ,            553, 2006-09 ,                    na,  ,                    na,  
2006-06-02          ,            556, 2006-06 ,            556, 2006-07 ,            555, 2006-08 ,            550, 2006-09 ,                    na,  ,                    na,  
2006-05-26          ,            577, 2006-06 ,            577, 2006-07 ,            577, 2006-08 ,            567, 2006-09 ,                    na,  ,                    na,  
2006-05-19          ,            578, 2006-05 ,            580, 2006-06 ,            580, 2006-07 ,            580, 2006-08 ,                    na,  ,                    na,  
2006-05-12          ,            583, 2006-05 ,            584, 2006-06 ,            584, 2006-07 ,            585, 2006-08 ,                    na,  ,                    na,  
2006-05-05          ,            608, 2006-05 ,            599, 2006-06 ,            599, 2006-07 ,            599, 2006-08 ,                    na,  ,                    na,  
2006-04-28          ,            606, 2006-05 ,            602, 2006-06 ,            603, 2006-07 ,            607, 2006-08 ,                    na,  ,                    na,  
2006-04-21          ,            597, 2006-05 ,            594, 2006-06 ,            595, 2006-07 ,            598, 2006-08 ,                    na,  ,                    na,  
2006-04-14          ,            581, 2006-04 ,            620, 2006-05 ,            615, 2006-06 ,            614, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,            586, 2006-04 ,            630, 2006-05 ,            618, 2006-06 ,            616, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,            600, 2006-04 ,            633, 2006-05 ,            624, 2006-06 ,            623, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,            583, 2006-04 ,            606, 2006-05 ,            598, 2006-06 ,            600, 2006-07 ,                    na,  ,                    na,  
2006-03-17          ,            536, 2006-03 ,            563, 2006-04 ,            585, 2006-05 ,            586, 2006-06 ,                    na,  ,                    na,  
2006-03-10          ,            549, 2006-03 ,            594, 2006-04 ,            621, 2006-05 ,            605, 2006-06 ,                    na,  ,                    na,  
2006-03-03          ,            562, 2006-03 ,            605, 2006-04 ,            637, 2006-05 ,            627, 2006-06 ,                    na,  ,                    na,  
2006-02-24          ,            556, 2006-03 ,            592, 2006-04 ,            628, 2006-05 ,            626, 2006-06 ,                    na,  ,                    na,  
2006-02-17          ,            562, 2006-02 ,            577, 2006-03 ,            615, 2006-04 ,            654, 2006-05 ,                    na,  ,                    na,  
2006-02-10          ,            573, 2006-02 ,            591, 2006-03 ,            635, 2006-04 ,            667, 2006-05 ,                    na,  ,                    na,  
2006-02-03          ,            584, 2006-02 ,            598, 2006-03 ,            640, 2006-04 ,            670, 2006-05 ,                    na,  ,                    na,  
2006-01-27          ,            586, 2006-02 ,            597, 2006-03 ,            637, 2006-04 ,            667, 2006-05 ,                    na,  ,                    na,  
2006-01-20          ,            584, 2006-01 ,            598, 2006-02 ,            616, 2006-03 ,            650, 2006-04 ,                    na,  ,                    na,  
2006-01-13          ,            573, 2006-01 ,            588, 2006-02 ,            608, 2006-03 ,            646, 2006-04 ,                    na,  ,                    na,  
2006-01-06          ,            579, 2006-01 ,            593, 2006-02 ,            606, 2006-03 ,            646, 2006-04 ,                    na,  ,                    na,  
2005-12-30          ,            582, 2006-01 ,            586, 2006-02 ,            595, 2006-03 ,            623, 2006-04 ,                    na,  ,                    na,  
2005-12-23          ,            589, 2006-01 ,            593, 2006-02 ,            595, 2006-03 ,            623, 2006-04 ,                    na,  ,                    na,  
2005-12-16          ,            557, 2005-12 ,            574, 2006-01 ,            580, 2006-02 ,            583, 2006-03 ,                    na,  ,                    na,  
2005-12-09          ,            553, 2005-12 ,            572, 2006-01 ,            576, 2006-02 ,            577, 2006-03 ,                    na,  ,                    na,  
2005-12-02          ,            552, 2005-12 ,            573, 2006-01 ,            574, 2006-02 ,            578, 2006-03 ,                    na,  ,                    na,  
2005-11-25          ,            551, 2005-12 ,            567, 2006-01 ,            570, 2006-02 ,            571, 2006-03 ,                    na,  ,                    na,  
2005-11-18          ,            540, 2005-11 ,            549, 2005-12 ,            565, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,            568, 2005-11 ,            569, 2005-12 ,            580, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            555, 2005-11 ,            562, 2005-12 ,            575, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,            544, 2005-11 ,            550, 2005-12 ,            566, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            551, 2005-11 ,            544, 2005-12 ,            565, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            688, 2005-10 ,            538, 2005-11 ,            533, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            729, 2005-10 ,            543, 2005-11 ,            537, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            691, 2005-10 ,            535, 2005-11 ,            533, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,            622, 2005-10 ,            507, 2005-11 ,            511, 2005-12 ,            503, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,            696, 2005-09 ,            612, 2005-10 ,            506, 2005-11 ,            512, 2005-12 ,                    na,  ,                    na,  
2005-09-09          ,            639, 2005-09 ,            583, 2005-10 ,            494, 2005-11 ,            497, 2005-12 ,                    na,  ,                    na,  
2005-09-02          ,            617, 2005-09 ,            574, 2005-10 ,            494, 2005-11 ,            495, 2005-12 ,                    na,  ,                    na,  
2005-08-26          ,            612, 2005-09 ,            564, 2005-10 ,            490, 2005-11 ,            490, 2005-12 ,                    na,  ,                    na,  
2005-08-19          ,            607, 2005-09 ,            551, 2005-10 ,            486, 2005-11 ,            487, 2005-12 ,            488, 2005-12 ,                    na,  
2005-08-12          ,            616, 2005-08 ,            604, 2005-09 ,            551, 2005-10 ,            488, 2005-11 ,            488, 2005-12 ,                    na,  
2005-08-05          ,            624, 2005-08 ,            623, 2005-09 ,            569, 2005-10 ,            494, 2005-11 ,            494, 2005-12 ,                    na,  
2005-07-29          ,            620, 2005-08 ,            620, 2005-09 ,            568, 2005-10 ,            494, 2005-11 ,            494, 2005-12 ,                    na,  
2005-07-22          ,            617, 2005-08 ,            619, 2005-09 ,            567, 2005-10 ,            488, 2005-11 ,            491, 2005-12 ,            492, 2005-12 
2005-07-15          ,            618, 2005-07 ,            624, 2005-08 ,            624, 2005-09 ,            567, 2005-10 ,            489, 2005-11 ,            491, 2005-12 
2005-07-08          ,            613, 2005-07 ,            615, 2005-08 ,            616, 2005-09 ,            563, 2005-10 ,            492, 2005-11 ,            491, 2005-12 
2005-07-01          ,            604, 2005-07 ,            606, 2005-08 ,            606, 2005-09 ,            546, 2005-10 ,            486, 2005-11 ,            486, 2005-12 
2005-06-24          ,            611, 2005-07 ,            612, 2005-08 ,            614, 2005-09 ,            568, 2005-10 ,            496, 2005-11 ,            497, 2005-12 
2005-06-17          ,            579, 2005-06 ,            592, 2005-07 ,            595, 2005-08 ,            595, 2005-09 ,                    na,  ,                    na,  
2005-06-10          ,            581, 2005-06 ,            586, 2005-07 ,            587, 2005-08 ,            585, 2005-09 ,                    na,  ,                    na,  
2005-06-03          ,            590, 2005-06 ,            590, 2005-07 ,            591, 2005-08 ,            579, 2005-09 ,                    na,  ,                    na,  
2005-05-27          ,            597, 2005-06 ,            587, 2005-07 ,            588, 2005-08 ,            580, 2005-09 ,                    na,  ,                    na,  
2005-05-20          ,            638, 2005-05 ,            606, 2005-06 ,            594, 2005-07 ,            595, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,            577, 2005-05 ,            581, 2005-06 ,            587, 2005-07 ,            593, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,            570, 2005-05 ,            577, 2005-06 ,            586, 2005-07 ,            592, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,            562, 2005-05 ,            573, 2005-06 ,            580, 2005-07 ,            588, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,            573, 2005-05 ,            589, 2005-06 ,            601, 2005-07 ,            612, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,            554, 2005-04 ,            571, 2005-05 ,            585, 2005-06 ,            597, 2005-07 ,                    na,  ,                    na,  
2005-04-08          ,            540, 2005-04 ,            562, 2005-05 ,            579, 2005-06 ,            591, 2005-07 ,                    na,  ,                    na,  
2005-04-01          ,            535, 2005-04 ,            560, 2005-05 ,            575, 2005-06 ,            583, 2005-07 ,                    na,  ,                    na,  
2005-03-25          ,            525, 2005-04 ,            547, 2005-05 ,            560, 2005-06 ,            567, 2005-07 ,                    na,  ,                    na,  
2005-03-18          ,            510, 2005-03 ,            529, 2005-04 ,            552, 2005-05 ,            565, 2005-06 ,            571, 2005-07 ,                    na,  
2005-03-11          ,            517, 2005-03 ,            534, 2005-04 ,            553, 2005-05 ,            566, 2005-06 ,            577, 2005-07 ,                    na,  
2005-03-04          ,            532, 2005-03 ,            553, 2005-04 ,            575, 2005-05 ,            587, 2005-06 ,            592, 2005-07 ,                    na,  
2005-02-25          ,            544, 2005-03 ,            570, 2005-04 ,            589, 2005-05 ,            603, 2005-06 ,            609, 2005-07 ,                    na,  
2005-02-18          ,            518, 2005-02 ,            545, 2005-03 ,            570, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            535, 2005-02 ,            551, 2005-03 ,            572, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            537, 2005-02 ,            552, 2005-03 ,            570, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,            538, 2005-02 ,            553, 2005-03 ,            568, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,            539, 2005-02 ,            553, 2005-03 ,            569, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,            537, 2005-02 ,            549, 2005-03 ,            565, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,            540, 2005-02 ,            552, 2005-03 ,            569, 2005-04 ,                    na,  ,                    na,  ,                    na,