|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Arabica Coffee.
Price Units : Rupees per KG. | Quantity Units : QUINTAL | Delivery location : Hassan.
http://www.ncdex.com/
Grp: 105. Arabica Coffee
Column ( 1) Arabica Coffee maturity 1.
Nearest maturity
. Var:499. Obs for freq: 91. LeastFreq: daily
Column ( 2) Arabica Coffee maturity 2.
2nd maturity
. Var:500. Obs for freq: 87. LeastFreq: daily
Column ( 3) Arabica Coffee maturity 3.
3rd maturity
. Var:501. Obs for freq: 70. LeastFreq: daily
Column ( 4) Arabica Coffee maturity 4.
4th maturity
. Var:502. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Arabica Coffee . Futures . Close Price
|
|
, Arabica Coffee ,, Arabica Coffee ,, Arabica Coffee ,, Arabica Coffee ,
, Arabica Coffee1st ,, Arabica Coffee2nd ,, Arabica Coffee3rd ,, Arabica Coffee4th ,
, Arabica Coffee; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, May.2005 to Feb.15.2007,, Jun.2005 to Feb.15.2007,, Jul.2005 to Jan.19.2007,, Jan.2006 to Sep.20.2006,
, ,, ,, ,, ,
2007-02-16 , 117, 2007-03 , 119, 2007-05 , na, , na,
2007-02-09 , 120, 2007-03 , 122, 2007-05 , na, , na,
2007-02-02 , 121, 2007-03 , 123, 2007-05 , na, , na,
2007-01-26 , 119, 2007-03 , 121, 2007-05 , na, , na,
2007-01-19 , 123, 2007-01 , 124, 2007-03 , 126, 2007-05 , na,
2007-01-12 , 122, 2007-01 , 124, 2007-03 , 126, 2007-05 , na,
2007-01-05 , 121, 2007-01 , 123, 2007-03 , 124, 2007-05 , na,
2006-12-29 , 125, 2007-01 , 128, 2007-03 , 130, 2007-05 , na,
2006-12-22 , 125, 2007-01 , 126, 2007-03 , 128, 2007-05 , na,
2006-12-15 , 124, 2007-01 , 126, 2007-03 , 127, 2007-05 , na,
2006-12-08 , 121, 2007-01 , 122, 2007-03 , na, , na,
2006-12-01 , 122, 2007-01 , 123, 2007-03 , na, , na,
2006-11-24 , 121, 2007-01 , 123, 2007-03 , 123, 2007-03 , na,
2006-11-17 , 121, 2006-11 , 123, 2007-01 , 125, 2007-03 , na,
2006-11-10 , 122, 2006-11 , 123, 2007-01 , 125, 2007-03 , na,
2006-11-03 , 120, 2006-11 , 121, 2007-01 , 123, 2007-03 , na,
2006-10-27 , 120, 2006-11 , 121, 2007-01 , 123, 2007-03 , na,
2006-10-20 , 118, 2006-11 , 120, 2007-01 , 121, 2007-03 , na,
2006-10-13 , 119, 2006-11 , 120, 2007-01 , 122, 2007-03 , na,
2006-10-06 , 116, 2006-11 , 117, 2007-01 , 119, 2007-03 , na,
2006-09-29 , 113, 2006-11 , 115, 2007-01 , 116, 2007-03 , na,
2006-09-22 , 112, 2006-11 , 113, 2007-01 , 115, 2007-03 , 112, 2007-03
2006-09-15 , 109, 2006-09 , 110, 2006-11 , 112, 2007-01 , 113, 2007-03
2006-09-08 , 110, 2006-09 , 111, 2006-11 , na, , na,
2006-09-01 , 106, 2006-09 , 107, 2006-11 , na, , na,
2006-08-25 , 110, 2006-09 , 111, 2006-11 , na, , na,
2006-08-18 , 105, 2006-09 , 106, 2006-11 , na, , na,
2006-08-11 , 106, 2006-09 , 108, 2006-11 , na, , na,
2006-08-04 , 104, 2006-09 , 105, 2006-11 , na, , na,
2006-07-28 , 99, 2006-09 , 100, 2006-11 , na, , na,
2006-07-21 , 100, 2006-09 , 101, 2006-11 , 101, 2006-11 , na,
2006-07-14 , 102, 2006-07 , 103, 2006-09 , 104, 2006-11 , na,
2006-07-07 , 102, 2006-07 , 103, 2006-09 , 104, 2006-11 , na,
2006-06-30 , 100, 2006-07 , 101, 2006-09 , 103, 2006-11 , na,
2006-06-23 , 99, 2006-07 , 100, 2006-09 , 101, 2006-11 , na,
2006-06-16 , 98, 2006-07 , 99, 2006-09 , 100, 2006-11 , na,
2006-06-09 , 96, 2006-07 , 97, 2006-09 , 98, 2006-11 , na,
2006-06-02 , 99, 2006-07 , 100, 2006-09 , 102, 2006-11 , na,
2006-05-26 , 99, 2006-07 , 101, 2006-09 , 102, 2006-11 , na,
2006-05-19 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , 103, 2006-11
2006-05-12 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , 103, 2006-11
2006-05-05 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , na,
2006-04-28 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , na,
2006-04-21 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , na,
2006-04-14 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , na,
2006-04-07 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , na,
2006-03-31 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , na,
2006-03-24 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09 , 105, 2006-09
2006-03-17 , 107, 2006-03 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09
2006-03-10 , 107, 2006-03 , 97, 2006-05 , 115, 2006-07 , 105, 2006-09
2006-03-03 , 107, 2006-03 , 97, 2006-05 , 115, 2006-07 , na,
2006-02-24 , 104, 2006-03 , 97, 2006-05 , 115, 2006-07 , na,
2006-02-17 , 104, 2006-03 , 97, 2006-05 , 115, 2006-07 , na,
2006-02-10 , 107, 2006-03 , 97, 2006-05 , 115, 2006-07 , na,
2006-02-03 , 98, 2006-03 , 97, 2006-05 , 115, 2006-07 , na,
2006-01-27 , 98, 2006-03 , 97, 2006-05 , 115, 2006-07 , na,
2006-01-20 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , 115, 2006-07
2006-01-13 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , 115, 2006-07
2006-01-06 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-12-30 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-12-23 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-12-16 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-12-09 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-12-02 , 97, 2006-01 , 98, 2006-03 , 97, 2006-05 , na,
2005-11-25 , 97, 2006-01 , 100, 2006-03 , 97, 2006-05 , na,
2005-11-18 , 94, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-11-11 , 92, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-11-04 , 92, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-10-28 , 92, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-10-21 , 92, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-10-14 , 118, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-10-07 , 118, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-09-30 , 118, 2005-11 , 97, 2006-01 , 100, 2006-03 , na,
2005-09-23 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-09-16 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-09-09 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-09-02 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-08-26 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-08-19 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-08-12 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-08-05 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-07-29 , 118, 2005-11 , 95, 2006-01 , 100, 2006-03 , na,
2005-07-22 , 118, 2005-11 , 100, 2006-01 , 100, 2006-03 , na,
2005-07-15 , 118, 2005-11 , 110, 2006-01 , na, , na,
2005-07-08 , 118, 2005-11 , 110, 2006-01 , na, , na,
2005-07-01 , 118, 2005-11 , 110, 2006-01 , na, , na,
2005-06-24 , 118, 2005-11 , 110, 2006-01 , na, , na,
2005-06-17 , 118, 2005-11 , na, , na, , na,
2005-06-10 , 118, 2005-11 , na, , na, , na,
2005-06-03 , 118, 2005-11 , na, , na, , na,
2005-05-27 , 118, 2005-11 , na, , na, , na,
2005-05-20 , na, , na, , na, , na,