|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Indian Parboiled Rice ( IR-36/IR-64).
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : Raipur.
http://www.ncdex.com/
Grp: 107. Indian Parboiled Rice ( IR-36/IR-64)
Column ( 1) Indian Parboiled Rice ( IR-36/IR-64) maturity 1.
Nearest maturity
. Var:507. Obs for freq: 58. LeastFreq: daily
Column ( 2) Indian Parboiled Rice ( IR-36/IR-64) maturity 2.
2nd maturity
. Var:508. Obs for freq: 58. LeastFreq: daily
Column ( 3) Indian Parboiled Rice ( IR-36/IR-64) maturity 3.
3rd maturity
. Var:509. Obs for freq: 58. LeastFreq: daily
Column ( 4) Indian Parboiled Rice ( IR-36/IR-64) maturity 4.
4th maturity
. Var:510. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Indian Parboiled Rice ( IR-36/IR-64) . Futures . Close Price
|
|
, Indian Parboiled Rice ,, Indian Parboiled Rice ,, Indian Parboiled Rice ,, Indian Parboiled Rice ,
, ( IR-36/IR-64) ,, ( IR-36/IR-64) ,, ( IR-36/IR-64) ,, ( IR-36/IR-64) ,
, Indian Parboiled Rice ,, Indian Parboiled Rice ,, Indian Parboiled Rice ,, Indian Parboiled Rice ,
, ( IR-36/IR-64)1st ,, ( IR-36/IR-64)2nd ,, ( IR-36/IR-64)3rd ,, ( IR-36/IR-64)4th ,
, Indian Parboiled Rice ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ( IR-36/IR-64); Neares ,, ,, ,, ,
, t expiration ,, ,, ,, ,
, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,
, ,, ,, ,, ,
2007-02-16 , 1059, 2007-02 , 1066, 2007-03 , 1074, 2007-04 , 1081, 2007-05
2007-02-09 , 1059, 2007-02 , 1066, 2007-03 , 1074, 2007-04 , na,
2007-02-02 , 1042, 2007-02 , 1048, 2007-03 , 1056, 2007-04 , na,
2007-01-26 , 1040, 2007-02 , 1047, 2007-03 , 1055, 2007-04 , na,
2007-01-19 , 1040, 2007-01 , 1048, 2007-02 , 1055, 2007-03 , 1062, 2007-04
2007-01-12 , 1038, 2007-01 , 1046, 2007-02 , 1053, 2007-03 , 1061, 2007-04
2007-01-05 , 1020, 2007-01 , 1028, 2007-02 , 1034, 2007-03 , na,
2006-12-29 , 1034, 2007-01 , 1044, 2007-02 , 1052, 2007-03 , na,
2006-12-22 , 1035, 2007-01 , 1043, 2007-02 , 1049, 2007-03 , 1047, 2007-03
2006-12-15 , 1021, 2006-12 , 1027, 2007-01 , 1034, 2007-02 , 1041, 2007-03
2006-12-08 , 1023, 2006-12 , 1029, 2007-01 , 1036, 2007-02 , na,
2006-12-01 , 1035, 2006-12 , 1041, 2007-01 , 1048, 2007-02 , na,
2006-11-24 , 1039, 2006-12 , 1045, 2007-01 , 1052, 2007-02 , 1050, 2007-02
2006-11-17 , 1031, 2006-11 , 1038, 2006-12 , 1044, 2007-01 , 1051, 2007-02
2006-11-10 , 1037, 2006-11 , 1043, 2006-12 , 1049, 2007-01 , 1049, 2007-02
2006-11-03 , 1036, 2006-11 , 1043, 2006-12 , 1049, 2007-01 , na,
2006-10-27 , 1032, 2006-11 , 1038, 2006-12 , 1044, 2007-01 , na,
2006-10-20 , 1036, 2006-11 , 1042, 2006-12 , 1048, 2007-01 , 1050, 2007-01
2006-10-13 , 1027, 2006-10 , 1034, 2006-11 , 1040, 2006-12 , 1046, 2007-01
2006-10-06 , 1033, 2006-10 , 1039, 2006-11 , 1045, 2006-12 , na,
2006-09-29 , 1031, 2006-10 , 1037, 2006-11 , 1043, 2006-12 , na,
2006-09-22 , 1040, 2006-10 , 1046, 2006-11 , 1052, 2006-12 , 1054, 2006-12
2006-09-15 , 1038, 2006-09 , 1043, 2006-10 , 1049, 2006-11 , 1055, 2006-12
2006-09-08 , 1042, 2006-09 , 1048, 2006-10 , 1054, 2006-11 , na,
2006-09-01 , 1048, 2006-09 , 1054, 2006-10 , 1060, 2006-11 , na,
2006-08-25 , 1049, 2006-09 , 1054, 2006-10 , 1061, 2006-11 , na,
2006-08-18 , 1044, 2006-08 , 1050, 2006-09 , 1056, 2006-10 , 1062, 2006-11
2006-08-11 , 1039, 2006-08 , 1045, 2006-09 , 1051, 2006-10 , 1057, 2006-11
2006-08-04 , 1029, 2006-08 , 1036, 2006-09 , 1041, 2006-10 , na,
2006-07-28 , 1030, 2006-08 , 1036, 2006-09 , 1042, 2006-10 , na,
2006-07-21 , 1042, 2006-08 , 1048, 2006-09 , 1054, 2006-10 , 1048, 2006-10
2006-07-14 , 1020, 2006-07 , 1025, 2006-08 , 1031, 2006-09 , 1037, 2006-10
2006-07-07 , 1013, 2006-07 , 1018, 2006-08 , 1025, 2006-09 , na,
2006-06-30 , 1004, 2006-07 , 1010, 2006-08 , 1016, 2006-09 , na,
2006-06-23 , 998, 2006-07 , 1004, 2006-08 , 1010, 2006-09 , 1014, 2006-09
2006-06-16 , 994, 2006-06 , 1000, 2006-07 , 1005, 2006-08 , 1011, 2006-09
2006-06-09 , 984, 2006-06 , 989, 2006-07 , 994, 2006-08 , na,
2006-06-02 , 1001, 2006-06 , 1006, 2006-07 , 1011, 2006-08 , na,
2006-05-26 , 999, 2006-06 , 1004, 2006-07 , 1009, 2006-08 , na,
2006-05-19 , 1061, 2006-05 , 1001, 2006-06 , 1015, 2006-07 , 1012, 2006-08
2006-05-12 , 1061, 2006-05 , 1001, 2006-06 , 1015, 2006-07 , 1012, 2006-08
2006-05-05 , 1061, 2006-05 , 1001, 2006-06 , 1015, 2006-07 , na,
2006-04-28 , 1061, 2006-05 , 1001, 2006-06 , 1015, 2006-07 , na,
2006-04-21 , 1060, 2006-05 , 1001, 2006-06 , 1015, 2006-07 , 1015, 2006-07
2006-04-14 , 1034, 2006-04 , 1060, 2006-05 , 1001, 2006-06 , 1015, 2006-07
2006-04-07 , 1034, 2006-04 , 1060, 2006-05 , 1001, 2006-06 , na,
2006-03-31 , 1034, 2006-04 , 1060, 2006-05 , 1001, 2006-06 , na,
2006-03-24 , 1025, 2006-04 , 1049, 2006-05 , 1060, 2006-06 , 1060, 2006-06
2006-03-17 , 1015, 2006-03 , 1070, 2006-04 , 1045, 2006-05 , 1022, 2006-06
2006-03-10 , 1015, 2006-03 , 1020, 2006-04 , 982, 2006-05 , 1022, 2006-06
2006-03-03 , 1017, 2006-03 , 1053, 2006-04 , 1015, 2006-05 , na,
2006-02-24 , 993, 2006-03 , 1017, 2006-04 , 1007, 2006-05 , 1013, 2006-05
2006-02-17 , 1006, 2006-02 , 1011, 2006-03 , 1070, 2006-04 , 1013, 2006-05
2006-02-10 , 1006, 2006-02 , 1011, 2006-03 , 1070, 2006-04 , 1013, 2006-05
2006-02-03 , 1006, 2006-02 , 1011, 2006-03 , 1016, 2006-04 , na,
2006-01-27 , 1006, 2006-02 , 1011, 2006-03 , 1016, 2006-04 , na,
2006-01-20 , 1006, 2006-02 , 1011, 2006-03 , 1016, 2006-04 , na,
2006-01-13 , 1006, 2006-02 , 1011, 2006-03 , 1016, 2006-04 , 1013, 2006-05