|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
Close Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
PUSA BASMATI RICE.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 108. PUSA BASMATI RICE
Column ( 1) PUSA BASMATI RICE maturity 1.
Nearest maturity
. Var:511. Obs for freq: 29. LeastFreq: daily
Column ( 2) PUSA BASMATI RICE maturity 2.
2nd maturity
. Var:512. Obs for freq: 21. LeastFreq: daily
Column ( 3) PUSA BASMATI RICE maturity 3.
3rd maturity
. Var:513. Obs for freq: 14. LeastFreq: daily
Column ( 4) PUSA BASMATI RICE maturity 4.
4th maturity
. Var:514. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| PUSA BASMATI RICE . Futures . Close Price
|
|
, PUSA BASMATI RICE ,, PUSA BASMATI RICE ,, PUSA BASMATI RICE ,, PUSA BASMATI RICE ,
, PUSA BASMATI RICE1st ,, PUSA BASMATI RICE2nd ,, PUSA BASMATI RICE3rd ,, PUSA BASMATI RICE4th ,
, PUSA BASMATI RICE; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Dec.2006 to Feb.15.2007,
, ,, ,, ,, ,
2007-02-16 , 2729, 2007-02 , 2748, 2007-03 , 2768, 2007-04 , 2787, 2007-05
2007-02-09 , 2777, 2007-02 , 2796, 2007-03 , 2816, 2007-04 , na,
2007-02-02 , 2813, 2007-02 , 2831, 2007-03 , 2852, 2007-04 , na,
2007-01-26 , 2768, 2007-02 , 2786, 2007-03 , 2807, 2007-04 , na,
2007-01-19 , 2751, 2007-01 , 2772, 2007-02 , 2790, 2007-03 , 2811, 2007-04
2007-01-12 , 2706, 2007-01 , 2726, 2007-02 , 2745, 2007-03 , 2765, 2007-04
2007-01-05 , 2810, 2007-01 , 2831, 2007-02 , 2849, 2007-03 , na,
2006-12-29 , 2919, 2007-01 , 2946, 2007-02 , 2969, 2007-03 , na,
2006-12-22 , 2819, 2007-01 , 2839, 2007-02 , 2857, 2007-03 , 2844, 2007-03
2006-12-15 , 2954, 2006-12 , 2973, 2007-01 , 2994, 2007-02 , 3012, 2007-03
2006-12-08 , 2770, 2006-12 , 2787, 2007-01 , 2805, 2007-02 , na,
2006-12-01 , 2812, 2006-12 , 2829, 2007-01 , 2847, 2007-02 , na,
2006-11-24 , 2740, 2006-12 , 2757, 2007-01 , 2775, 2007-02 , na,
2006-11-17 , 2820, 2006-12 , na, , na, , na,
2006-11-10 , 2773, 2006-12 , na, , na, , na,
2006-11-03 , 2575, 2006-12 , na, , na, , na,
2006-10-27 , 2578, 2006-12 , na, , na, , na,
2006-10-20 , 2581, 2006-12 , na, , na, , na,
2006-10-13 , 2533, 2006-12 , na, , na, , na,
2006-10-06 , 2575, 2006-12 , na, , na, , na,
2006-09-29 , 2540, 2006-12 , na, , na, , na,
2006-09-22 , 2505, 2006-12 , 2595, 2006-12 , na, , na,
2006-09-15 , 2491, 2006-09 , 2533, 2006-12 , na, , na,
2006-09-08 , 2481, 2006-09 , 2523, 2006-12 , na, , na,
2006-09-01 , 2510, 2006-09 , 2552, 2006-12 , na, , na,
2006-08-25 , 2551, 2006-09 , 2594, 2006-12 , na, , na,
2006-08-18 , 2516, 2006-09 , 2558, 2006-12 , na, , na,
2006-08-11 , 2570, 2006-09 , 2613, 2006-12 , na, , na,
2006-08-04 , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na,
2006-07-14 , 2730, 2007-01 , 2755, 2007-02 , 2777, 2007-03 , na,