E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Indian Raw Rice ( Parmal PR-106). Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : Delhi.
http://www.ncdex.com/
Grp: 109. Indian Raw Rice ( Parmal PR-106)
Column ( 1) Indian Raw Rice ( Parmal PR-106) maturity 1. Nearest maturity . Var:515. Obs for freq: 58. LeastFreq: daily
Column ( 2) Indian Raw Rice ( Parmal PR-106) maturity 2. 2nd maturity . Var:516. Obs for freq: 58. LeastFreq: daily
Column ( 3) Indian Raw Rice ( Parmal PR-106) maturity 3. 3rd maturity . Var:517. Obs for freq: 58. LeastFreq: daily
Column ( 4) Indian Raw Rice ( Parmal PR-106) maturity 4. 4th maturity . Var:518. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Indian Raw Rice ( Parmal PR-106) . Futures . Close Price 
                    , Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,
                    , al PR-106)             ,, al PR-106)             ,, al PR-106)             ,, al PR-106)             ,
                    , Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,, Indian Raw Rice ( Parm ,
                    , al PR-106)1st          ,, al PR-106)2nd          ,, al PR-106)3rd          ,, al PR-106)4th          ,
                    , Indian Raw Rice ( Parm ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , al PR-106); Nearest    ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,, Jan.2006 to Feb.15.2007,
                    ,                        ,,                        ,,                        ,,                        ,
2007-02-16          ,           1231, 2007-02 ,           1239, 2007-03 ,           1248, 2007-04 ,           1257, 2007-05 
2007-02-09          ,           1213, 2007-02 ,           1221, 2007-03 ,           1230, 2007-04 ,                    na,  
2007-02-02          ,           1231, 2007-02 ,           1239, 2007-03 ,           1248, 2007-04 ,                    na,  
2007-01-26          ,           1251, 2007-02 ,           1259, 2007-03 ,           1269, 2007-04 ,                    na,  
2007-01-19          ,           1213, 2007-01 ,           1222, 2007-02 ,           1231, 2007-03 ,           1240, 2007-04 
2007-01-12          ,           1213, 2007-01 ,           1222, 2007-02 ,           1230, 2007-03 ,           1240, 2007-04 
2007-01-05          ,           1216, 2007-01 ,           1225, 2007-02 ,           1233, 2007-03 ,                    na,  
2006-12-29          ,           1194, 2007-01 ,           1205, 2007-02 ,           1215, 2007-03 ,                    na,  
2006-12-22          ,           1271, 2007-01 ,           1280, 2007-02 ,           1288, 2007-03 ,           1270, 2007-03 
2006-12-15          ,           1250, 2006-12 ,           1258, 2007-01 ,           1266, 2007-02 ,           1274, 2007-03 
2006-12-08          ,           1250, 2006-12 ,           1257, 2007-01 ,           1266, 2007-02 ,                    na,  
2006-12-01          ,           1253, 2006-12 ,           1261, 2007-01 ,           1269, 2007-02 ,                    na,  
2006-11-24          ,           1237, 2006-12 ,           1245, 2007-01 ,           1253, 2007-02 ,           1224, 2007-02 
2006-11-17          ,           1189, 2006-11 ,           1196, 2006-12 ,           1204, 2007-01 ,           1211, 2007-02 
2006-11-10          ,           1196, 2006-11 ,           1203, 2006-12 ,           1210, 2007-01 ,           1210, 2007-02 
2006-11-03          ,           1192, 2006-11 ,           1200, 2006-12 ,           1207, 2007-01 ,                    na,  
2006-10-27          ,           1190, 2006-11 ,           1197, 2006-12 ,           1204, 2007-01 ,                    na,  
2006-10-20          ,           1188, 2006-11 ,           1195, 2006-12 ,           1202, 2007-01 ,           1210, 2007-01 
2006-10-13          ,           1189, 2006-10 ,           1197, 2006-11 ,           1203, 2006-12 ,           1210, 2007-01 
2006-10-06          ,           1183, 2006-10 ,           1191, 2006-11 ,           1198, 2006-12 ,                    na,  
2006-09-29          ,           1192, 2006-10 ,           1199, 2006-11 ,           1205, 2006-12 ,                    na,  
2006-09-22          ,           1174, 2006-10 ,           1181, 2006-11 ,           1188, 2006-12 ,           1184, 2006-12 
2006-09-15          ,           1173, 2006-09 ,           1180, 2006-10 ,           1186, 2006-11 ,           1193, 2006-12 
2006-09-08          ,           1165, 2006-09 ,           1171, 2006-10 ,           1178, 2006-11 ,                    na,  
2006-09-01          ,           1180, 2006-09 ,           1186, 2006-10 ,           1193, 2006-11 ,                    na,  
2006-08-25          ,           1179, 2006-09 ,           1185, 2006-10 ,           1192, 2006-11 ,                    na,  
2006-08-18          ,           1146, 2006-08 ,           1153, 2006-09 ,           1159, 2006-10 ,           1166, 2006-11 
2006-08-11          ,           1165, 2006-08 ,           1172, 2006-09 ,           1178, 2006-10 ,           1185, 2006-11 
2006-08-04          ,           1165, 2006-08 ,           1172, 2006-09 ,           1178, 2006-10 ,                    na,  
2006-07-28          ,           1154, 2006-08 ,           1161, 2006-09 ,           1167, 2006-10 ,                    na,  
2006-07-21          ,           1158, 2006-08 ,           1165, 2006-09 ,           1171, 2006-10 ,           1171, 2006-10 
2006-07-14          ,           1157, 2006-07 ,           1163, 2006-08 ,           1170, 2006-09 ,           1176, 2006-10 
2006-07-07          ,           1155, 2006-07 ,           1161, 2006-08 ,           1168, 2006-09 ,                    na,  
2006-06-30          ,           1155, 2006-07 ,           1161, 2006-08 ,           1168, 2006-09 ,                    na,  
2006-06-23          ,           1159, 2006-07 ,           1165, 2006-08 ,           1172, 2006-09 ,           1179, 2006-09 
2006-06-16          ,           1157, 2006-06 ,           1163, 2006-07 ,           1169, 2006-08 ,           1176, 2006-09 
2006-06-09          ,           1158, 2006-06 ,           1164, 2006-07 ,           1170, 2006-08 ,                    na,  
2006-06-02          ,           1149, 2006-06 ,           1155, 2006-07 ,           1161, 2006-08 ,                    na,  
2006-05-26          ,           1163, 2006-06 ,           1169, 2006-07 ,           1175, 2006-08 ,                    na,  
2006-05-19          ,           1084, 2006-05 ,           1132, 2006-06 ,           1078, 2006-07 ,           1153, 2006-08 
2006-05-12          ,           1000, 2006-05 ,           1132, 2006-06 ,           1078, 2006-07 ,           1153, 2006-08 
2006-05-05          ,           1095, 2006-05 ,           1132, 2006-06 ,           1078, 2006-07 ,                    na,  
2006-04-28          ,           1095, 2006-05 ,           1132, 2006-06 ,           1078, 2006-07 ,                    na,  
2006-04-21          ,           1048, 2006-05 ,           1132, 2006-06 ,           1078, 2006-07 ,           1078, 2006-07 
2006-04-14          ,           1091, 2006-04 ,           1048, 2006-05 ,           1132, 2006-06 ,           1078, 2006-07 
2006-04-07          ,           1100, 2006-04 ,           1048, 2006-05 ,           1132, 2006-06 ,                    na,  
2006-03-31          ,           1190, 2006-04 ,            946, 2006-05 ,           1132, 2006-06 ,                    na,  
2006-03-24          ,           1090, 2006-04 ,           1050, 2006-05 ,           1025, 2006-06 ,           1025, 2006-06 
2006-03-17          ,           1073, 2006-03 ,           1105, 2006-04 ,           1050, 2006-05 ,           1025, 2006-06 
2006-03-10          ,           1073, 2006-03 ,           1060, 2006-04 ,           1050, 2006-05 ,            996, 2006-06 
2006-03-03          ,           1073, 2006-03 ,           1108, 2006-04 ,           1064, 2006-05 ,                    na,  
2006-02-24          ,           1115, 2006-03 ,           1099, 2006-04 ,           1039, 2006-05 ,           1120, 2006-05 
2006-02-17          ,           1064, 2006-02 ,           1006, 2006-03 ,           1135, 2006-04 ,           1120, 2006-05 
2006-02-10          ,           1064, 2006-02 ,           1069, 2006-03 ,           1075, 2006-04 ,           1076, 2006-05 
2006-02-03          ,           1064, 2006-02 ,           1069, 2006-03 ,           1075, 2006-04 ,                    na,  
2006-01-27          ,           1064, 2006-02 ,           1069, 2006-03 ,           1075, 2006-04 ,                    na,  
2006-01-20          ,           1064, 2006-02 ,           1069, 2006-03 ,           1075, 2006-04 ,                    na,  
2006-01-13          ,           1064, 2006-02 ,           1069, 2006-03 ,           1075, 2006-04 ,           1120, 2006-05