|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CORIANDER.
Price Units : Rs/QntL | Quantity Units : MT | Delivery location : KOTA.
http://www.ncdex.com/
Grp: 11. CORIANDER
Column ( 1) CORIANDER maturity 1.
Nearest maturity
. Var:48. Obs for freq: 235. LeastFreq: daily
Column ( 2) CORIANDER maturity 2.
2nd maturity
. Var:49. Obs for freq: 235. LeastFreq: daily
Column ( 3) CORIANDER maturity 3.
3rd maturity
. Var:50. Obs for freq: 235. LeastFreq: daily
Column ( 4) CORIANDER maturity 4.
4th maturity
. Var:51. Obs for freq: 110. LeastFreq: daily
Column ( 5) CORIANDER maturity 5.
5th maturity
. Var:52. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm |
|
| CORIANDER . Futures . Close Price
|
|
, CORIANDER ,, CORIANDER ,, CORIANDER ,, CORIANDER ,, CORIANDER ,
, CORIANDER1st ,, CORIANDER2nd ,, CORIANDER3rd ,, CORIANDER4th ,, CORIANDER5th ,
, CORIANDER; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, iration ,, ,, ,, ,, ,
, Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
, ,, ,, ,, ,, ,
2013-04-12 , 7382, 2013-04 , 7483, 2013-05 , 7612, 2013-06 , 7731, 2013-07 , 7838, 2013-08
2013-04-05 , 7257, 2013-04 , 7390, 2013-05 , 7545, 2013-06 , 7698, 2013-07 , na,
2013-03-29 , 6669, 2013-04 , 6777, 2013-05 , 6925, 2013-06 , 7060, 2013-07 , na,
2013-03-22 , 6681, 2013-04 , 6801, 2013-05 , 6990, 2013-06 , 7127, 2013-07 , na,
2013-03-15 , 6670, 2013-04 , 6779, 2013-05 , 6863, 2013-06 , 6986, 2013-07 , na,
2013-03-08 , 6499, 2013-04 , 6601, 2013-05 , 6747, 2013-06 , 6915, 2013-07 , na,
2013-03-01 , 6414, 2013-04 , 6511, 2013-05 , 6637, 2013-06 , 6822, 2013-07 , na,
2013-02-22 , 6831, 2013-04 , 6940, 2013-05 , 7013, 2013-06 , 7088, 2013-07 , na,
2013-02-15 , 6656, 2013-04 , 6772, 2013-05 , 6893, 2013-06 , 7016, 2013-07 , na,
2013-02-08 , 6433, 2013-04 , 6544, 2013-05 , 6728, 2013-06 , 6822, 2013-07 , na,
2013-02-01 , 6757, 2013-04 , 6852, 2013-05 , 6964, 2013-06 , 7102, 2013-07 , na,
2013-01-25 , 7108, 2013-04 , 7214, 2013-05 , 7312, 2013-06 , 7376, 2013-07 , na,
2013-01-18 , 6292, 2013-01 , 7019, 2013-04 , 7097, 2013-05 , 7231, 2013-06 , 7356, 2013-07
2013-01-11 , 6311, 2013-01 , 7115, 2013-04 , 7209, 2013-05 , 7272, 2013-06 , 7481, 2013-07
2013-01-04 , 5537, 2013-01 , 6272, 2013-04 , 6331, 2013-05 , 6392, 2013-06 , na,
2012-12-28 , 5164, 2013-01 , 5863, 2013-04 , 5963, 2013-05 , 6172, 2013-06 , na,
2012-12-21 , 5218, 2013-01 , 5935, 2013-04 , 6016, 2013-05 , 6127, 2013-06 , 6195, 2013-06
2012-12-14 , 5101, 2012-12 , 5126, 2013-01 , 5717, 2013-04 , 5840, 2013-05 , 5924, 2013-06
2012-12-07 , 5184, 2012-12 , 5238, 2013-01 , 5814, 2013-04 , 5898, 2013-05 , na,
2012-11-30 , na, , na, , na, , na, , na,
2012-11-23 , 4922, 2012-12 , 5033, 2013-01 , 5472, 2013-04 , 5541, 2013-05 , 5575, 2013-05
2012-11-16 , 4718, 2012-11 , 5005, 2012-12 , 5106, 2013-01 , 5493, 2013-04 , 5476, 2013-05
2012-11-09 , 4571, 2012-11 , 4746, 2012-12 , 4855, 2013-01 , 5227, 2013-04 , na,
2012-11-02 , 4279, 2012-11 , 4498, 2012-12 , 4640, 2013-01 , 4898, 2013-04 , na,
2012-10-26 , 4586, 2012-11 , 4777, 2012-12 , 4867, 2013-01 , 4957, 2013-04 , na,
2012-10-19 , 4311, 2012-10 , 4635, 2012-11 , 4798, 2012-12 , 4909, 2013-01 , 4909, 2013-04
2012-10-12 , 4255, 2012-10 , 4503, 2012-11 , 4640, 2012-12 , 4673, 2013-01 , 4800, 2013-04
2012-10-05 , 4163, 2012-10 , 4371, 2012-11 , 4546, 2012-12 , na, , na,
2012-09-28 , 4121, 2012-10 , 4304, 2012-11 , 4418, 2012-12 , na, , na,
2012-09-21 , 4046, 2012-09 , 4095, 2012-10 , 4253, 2012-11 , 4435, 2012-12 , na,
2012-09-14 , 4114, 2012-09 , 4215, 2012-10 , 4394, 2012-11 , 4541, 2012-12 , na,
2012-09-07 , 3936, 2012-09 , 4102, 2012-10 , 4259, 2012-11 , na, , na,
2012-08-31 , 4071, 2012-09 , 4203, 2012-10 , 4352, 2012-11 , na, , na,
2012-08-24 , 4492, 2012-09 , 4641, 2012-10 , 4860, 2012-11 , na, , na,
2012-08-17 , 4795, 2012-08 , 4880, 2012-09 , 5034, 2012-10 , 5170, 2012-11 , na,
2012-08-10 , 4869, 2012-08 , 4790, 2012-09 , 4911, 2012-10 , 4911, 2012-11 , na,
2012-08-03 , 5232, 2012-08 , 5392, 2012-09 , 5533, 2012-10 , na, , na,
2012-07-27 , 4829, 2012-08 , 4981, 2012-09 , 5089, 2012-10 , na, , na,
2012-07-20 , 4377, 2012-07 , 4429, 2012-08 , 4529, 2012-09 , 4667, 2012-10 , na,
2012-07-13 , 4298, 2012-07 , 4348, 2012-08 , 4460, 2012-09 , 4591, 2012-10 , na,
2012-07-06 , 3789, 2012-07 , 3851, 2012-08 , 3942, 2012-09 , na, , na,
2012-06-29 , 3657, 2012-07 , 3791, 2012-08 , 3919, 2012-09 , na, , na,
2012-06-22 , 3678, 2012-06 , 3719, 2012-07 , 3828, 2012-08 , 3958, 2012-09 , na,
2012-06-15 , 3527, 2012-06 , 3593, 2012-07 , 3705, 2012-08 , 3849, 2012-09 , na,
2012-06-08 , 3490, 2012-06 , 3595, 2012-07 , 3700, 2012-08 , na, , na,
2012-06-01 , 3637, 2012-06 , 3738, 2012-07 , 3887, 2012-08 , na, , na,
2012-05-25 , 3746, 2012-06 , 3827, 2012-07 , 3933, 2012-08 , na, , na,
2012-05-18 , 3582, 2012-05 , 3719, 2012-06 , 3862, 2012-07 , 3983, 2012-08 , na,
2012-05-11 , 3777, 2012-05 , 3969, 2012-06 , 4117, 2012-07 , 4319, 2012-08 , na,
2012-05-04 , 3845, 2012-05 , 4024, 2012-06 , 4161, 2012-07 , na, , na,
2012-04-27 , 3814, 2012-05 , 3967, 2012-06 , 4107, 2012-07 , na, , na,
2012-04-20 , 3894, 2012-04 , 4160, 2012-05 , 4312, 2012-06 , 4451, 2012-07 , na,
2012-04-13 , 3776, 2012-04 , 4077, 2012-05 , 4224, 2012-06 , 4344, 2012-07 , na,
2012-04-06 , 4306, 2012-04 , 4485, 2012-05 , 4619, 2012-06 , na, , na,
2012-03-30 , 4185, 2012-04 , 4349, 2012-05 , 4527, 2012-06 , na, , na,
2012-03-23 , 4319, 2012-04 , 4493, 2012-05 , 4611, 2012-06 , 4812, 2012-06 , na,
2012-03-16 , 3914, 2012-03 , 4261, 2012-04 , 4405, 2012-05 , 4531, 2012-06 , na,
2012-03-09 , 4392, 2012-03 , 4584, 2012-04 , 4705, 2012-05 , na, , na,
2012-03-02 , 4537, 2012-03 , 4700, 2012-04 , 4782, 2012-05 , na, , na,
2012-02-24 , 4173, 2012-03 , 4316, 2012-04 , 4432, 2012-05 , na, , na,
2012-02-17 , 3937, 2012-02 , 4120, 2012-03 , 4254, 2012-04 , 4356, 2012-05 , na,
2012-02-10 , 3875, 2012-02 , 4086, 2012-03 , 4266, 2012-04 , 4322, 2012-05 , na,
2012-02-03 , 3884, 2012-02 , 4054, 2012-03 , 4143, 2012-04 , na, , na,
2012-01-27 , 4089, 2012-02 , 4215, 2012-03 , 4312, 2012-04 , na, , na,
2012-01-20 , 3904, 2012-01 , 4038, 2012-02 , 4184, 2012-03 , 4285, 2012-04 , na,
2012-01-13 , na, , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na, , na,
2011-12-30 , 3976, 2012-01 , 4061, 2012-02 , 4140, 2012-03 , na, , na,
2011-12-23 , 3855, 2012-01 , 3959, 2012-02 , 4058, 2012-03 , 4138, 2012-03 , na,
2011-12-16 , 3897, 2011-12 , 3994, 2012-01 , 4056, 2012-02 , 4074, 2012-03 , na,
2011-12-09 , 3978, 2011-12 , 4047, 2012-01 , 4024, 2012-02 , na, , na,
2011-12-02 , 3888, 2011-12 , 3922, 2012-01 , 3979, 2012-02 , na, , na,
2011-11-25 , 4024, 2011-12 , 4105, 2012-01 , 4164, 2012-02 , na, , na,
2011-11-18 , 4285, 2011-11 , 4399, 2011-12 , 4515, 2012-01 , 4598, 2012-02 , na,
2011-11-11 , 4737, 2011-11 , 4790, 2011-12 , 4827, 2012-01 , 4827, 2012-02 , na,
2011-11-04 , 4812, 2011-11 , 4888, 2011-12 , 4942, 2012-01 , na, , na,
2011-10-28 , na, , na, , na, , na, , na,
2011-10-21 , na, , na, , na, , na, , na,
2011-10-14 , na, , na, , na, , na, , na,
2011-10-07 , na, , na, , na, , na, , na,
2011-09-30 , na, , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na, , na,
2011-09-16 , 5368, 2011-09 , 5445, 2011-10 , 5528, 2011-11 , 5528, 2011-12 , na,
2011-09-09 , 5569, 2011-09 , 5663, 2011-10 , 5751, 2011-11 , na, , na,
2011-09-02 , 5731, 2011-09 , 5815, 2011-10 , 5925, 2011-11 , na, , na,
2011-08-26 , 5844, 2011-09 , 5984, 2011-10 , 6088, 2011-11 , na, , na,
2011-08-19 , 5746, 2011-08 , 5890, 2011-09 , 6016, 2011-10 , 6164, 2011-11 , na,
2011-08-12 , 5840, 2011-08 , 5936, 2011-09 , 6071, 2011-10 , 6249, 2011-11 , na,
2011-08-05 , 6133, 2011-08 , 6302, 2011-09 , 6441, 2011-10 , na, , na,
2011-07-29 , 6079, 2011-08 , 6238, 2011-09 , 6404, 2011-10 , na, , na,
2011-07-22 , 6082, 2011-08 , 6294, 2011-09 , 6439, 2011-10 , 5952, 2011-10 , na,
2011-07-15 , 5075, 2011-07 , 5290, 2011-08 , 5485, 2011-09 , 5569, 2011-10 , na,
2011-07-08 , 4319, 2011-07 , 4516, 2011-08 , 4668, 2011-09 , na, , na,
2011-07-01 , 4350, 2011-07 , 4529, 2011-08 , 4691, 2011-09 , na, , na,
2011-06-24 , 4141, 2011-07 , 4299, 2011-08 , 4417, 2011-09 , 4489, 2011-09 , na,
2011-06-17 , 3970, 2011-06 , 4148, 2011-07 , 4319, 2011-08 , 4472, 2011-09 , na,
2011-06-10 , 4435, 2011-06 , 4623, 2011-07 , 4826, 2011-08 , 4847, 2011-09 , na,
2011-06-03 , 4409, 2011-06 , 4578, 2011-07 , 4791, 2011-08 , na, , na,
2011-05-27 , 4526, 2011-06 , 4796, 2011-07 , 5030, 2011-08 , na, , na,
2011-05-20 , 4742, 2011-05 , 4806, 2011-06 , 5074, 2011-07 , 5339, 2011-08 , na,
2011-05-13 , 4663, 2011-05 , 4887, 2011-06 , 5089, 2011-07 , 5204, 2011-08 , na,
2011-05-06 , 4788, 2011-05 , 4994, 2011-06 , 5246, 2011-07 , na, , na,
2011-04-29 , 5045, 2011-05 , 5287, 2011-06 , 5501, 2011-07 , na, , na,
2011-04-22 , 5308, 2011-05 , 5520, 2011-06 , 5711, 2011-07 , 5666, 2011-07 , na,
2011-04-15 , 5143, 2011-04 , 5412, 2011-05 , 5603, 2011-06 , 5788, 2011-07 , na,
2011-04-08 , 5037, 2011-04 , 5229, 2011-05 , 5361, 2011-06 , na, , na,
2011-04-01 , 5018, 2011-04 , 5198, 2011-05 , 5336, 2011-06 , na, , na,
2011-03-25 , 4519, 2011-04 , 4686, 2011-05 , 4756, 2011-06 , na, , na,
2011-03-18 , 4670, 2011-03 , 4741, 2011-04 , 4878, 2011-05 , 5014, 2011-06 , na,
2011-03-11 , 4772, 2011-03 , 4900, 2011-04 , 5016, 2011-05 , 5237, 2011-06 , na,
2011-03-04 , 4917, 2011-03 , 5060, 2011-04 , 5200, 2011-05 , na, , na,
2011-02-25 , 4925, 2011-03 , 5060, 2011-04 , 5268, 2011-05 , na, , na,
2011-02-18 , 5080, 2011-02 , 5154, 2011-03 , 5291, 2011-04 , 5518, 2011-05 , na,
2011-02-11 , 5175, 2011-02 , 5352, 2011-03 , 5493, 2011-04 , 5623, 2011-05 , na,
2011-02-04 , 4766, 2011-02 , 4949, 2011-03 , 5106, 2011-04 , na, , na,
2011-01-28 , 4800, 2011-02 , 4902, 2011-03 , 5038, 2011-04 , na, , na,
2011-01-21 , 5253, 2011-02 , 5425, 2011-03 , 5643, 2011-04 , 5651, 2011-04 , na,
2011-01-14 , 5142, 2011-01 , 5474, 2011-02 , 5595, 2011-03 , 5641, 2011-04 , na,
2011-01-07 , 5033, 2011-01 , 5288, 2011-02 , 5409, 2011-03 , na, , na,
2010-12-31 , 4122, 2011-01 , 4354, 2011-02 , 4451, 2011-03 , na, , na,
2010-12-24 , 3777, 2011-01 , 3917, 2011-02 , 4004, 2011-03 , 3553, 2011-03 , na,
2010-12-17 , 3306, 2010-12 , 3401, 2011-01 , 3487, 2011-02 , 3541, 2011-03 , na,
2010-12-10 , 3272, 2010-12 , 3373, 2011-01 , 3474, 2011-02 , 3474, 2011-03 , na,
2010-12-03 , 3285, 2010-12 , 3378, 2011-01 , 3471, 2011-02 , na, , na,
2010-11-26 , 3314, 2010-12 , 3391, 2011-01 , 3518, 2011-02 , na, , na,
2010-11-19 , 3008, 2010-11 , 3164, 2010-12 , 3246, 2011-01 , 3300, 2011-02 , na,
2010-11-12 , 3244, 2010-11 , 3325, 2010-12 , 3417, 2011-01 , 3489, 2011-02 , na,
2010-11-05 , 3292, 2010-11 , 3366, 2010-12 , 3428, 2011-01 , na, , na,
2010-10-29 , 3299, 2010-11 , 3374, 2010-12 , 3449, 2011-01 , na, , na,
2010-10-22 , 3334, 2010-11 , 3412, 2010-12 , 3402, 2011-01 , 3414, 2011-01 , na,
2010-10-15 , 2946, 2010-10 , 3031, 2010-11 , 3116, 2010-12 , 3091, 2011-01 , na,
2010-10-08 , 3010, 2010-10 , 3073, 2010-11 , 3107, 2010-12 , na, , na,
2010-10-01 , 2872, 2010-10 , 2926, 2010-11 , 2980, 2010-12 , na, , na,
2010-09-24 , 2870, 2010-10 , 2920, 2010-11 , 2966, 2010-12 , 2946, 2010-12 , na,
2010-09-17 , 2781, 2010-09 , 2838, 2010-10 , 2866, 2010-11 , 2899, 2010-12 , na,
2010-09-10 , 2877, 2010-09 , 2929, 2010-10 , 2981, 2010-11 , na, , na,
2010-09-03 , 2914, 2010-09 , 2989, 2010-10 , 2976, 2010-11 , na, , na,
2010-08-27 , 2864, 2010-09 , 2922, 2010-10 , 2980, 2010-11 , na, , na,
2010-08-20 , 2890, 2010-08 , 2943, 2010-09 , 2994, 2010-10 , 3038, 2010-11 , na,
2010-08-13 , 3060, 2010-08 , 3124, 2010-09 , 3188, 2010-10 , 3252, 2010-11 , na,
2010-08-06 , 3068, 2010-08 , 3121, 2010-09 , 3174, 2010-10 , na, , na,
2010-07-30 , 3373, 2010-08 , 3421, 2010-09 , 3469, 2010-10 , na, , na,
2010-07-23 , 3446, 2010-08 , 3530, 2010-09 , 3596, 2010-10 , 3367, 2010-10 , na,
2010-07-16 , 2924, 2010-07 , 3018, 2010-08 , 3021, 2010-09 , 3024, 2010-10 , na,
2010-07-09 , 2824, 2010-07 , 2895, 2010-08 , 2966, 2010-09 , na, , na,
2010-07-02 , 2845, 2010-07 , 2915, 2010-08 , 2969, 2010-09 , na, , na,
2010-06-25 , 2780, 2010-07 , 2777, 2010-08 , 2791, 2010-09 , na, , na,
2010-06-18 , 2740, 2010-06 , 2773, 2010-07 , 2808, 2010-08 , 2843, 2010-09 , na,
2010-06-11 , 2702, 2010-06 , 2736, 2010-07 , 2760, 2010-08 , 2784, 2010-09 , na,
2010-06-04 , 2661, 2010-06 , 2733, 2010-07 , 2805, 2010-08 , na, , na,
2010-05-28 , 2732, 2010-06 , 2850, 2010-07 , 2968, 2010-08 , na, , na,
2010-05-21 , 2810, 2010-06 , 2821, 2010-07 , 2895, 2010-08 , 2895, 2010-08 , na,
2010-05-14 , 2800, 2010-05 , 2875, 2010-06 , 2950, 2010-07 , 2956, 2010-08 , na,
2010-05-07 , 2790, 2010-05 , 2882, 2010-06 , 2913, 2010-07 , na, , na,
2010-04-30 , 2978, 2010-05 , 3100, 2010-06 , 3112, 2010-07 , na, , na,
2010-04-23 , 3004, 2010-05 , 3097, 2010-06 , 3119, 2010-07 , 3248, 2010-07 , na,
2010-04-16 , 3011, 2010-04 , 3135, 2010-05 , 3259, 2010-06 , 3290, 2010-07 , na,
2010-04-09 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-04-02 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-03-26 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-03-19 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-03-12 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-03-05 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-02-26 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-02-19 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-02-12 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-02-05 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-01-29 , 3509, 2010-02 , 3520, 2010-03 , 3532, 2010-04 , na, , na,
2010-01-22 , 3511, 2010-02 , 3521, 2010-03 , 3533, 2010-04 , 3726, 2010-04 , na,
2010-01-15 , 3869, 2010-01 , 3882, 2010-02 , 3893, 2010-03 , 3907, 2010-04 , na,
2010-01-08 , 3950, 2010-01 , 3962, 2010-02 , 3974, 2010-03 , na, , na,
2010-01-01 , 4023, 2010-01 , 4036, 2010-02 , 4048, 2010-03 , na, , na,
2009-12-25 , 4235, 2010-01 , 4249, 2010-02 , 4261, 2010-03 , na, , na,
2009-12-18 , 4276, 2009-12 , 4286, 2010-01 , 4299, 2010-02 , 4311, 2010-03 , na,
2009-12-11 , 4308, 2009-12 , 4321, 2010-01 , 4334, 2010-02 , 4346, 2010-03 , na,
2009-12-04 , 4230, 2009-12 , 4245, 2010-01 , 4258, 2010-02 , na, , na,
2009-11-27 , 4314, 2009-12 , 4329, 2010-01 , 4343, 2010-02 , na, , na,
2009-11-20 , 4491, 2009-11 , 4448, 2009-12 , 4463, 2010-01 , 4477, 2010-02 , na,
2009-11-13 , 4333, 2009-11 , 4345, 2009-12 , 4360, 2010-01 , 4374, 2010-02 , na,
2009-11-06 , 4269, 2009-11 , 4282, 2009-12 , 4296, 2010-01 , na, , na,
2009-10-30 , 4260, 2009-11 , 4272, 2009-12 , 4287, 2010-01 , na, , na,
2009-10-23 , 4060, 2009-11 , 4072, 2009-12 , 4086, 2010-01 , 3889, 2010-01 , na,
2009-10-16 , 3857, 2009-10 , 3870, 2009-11 , 3881, 2009-12 , 3895, 2010-01 , na,
2009-10-09 , 3864, 2009-10 , 3876, 2009-11 , 3887, 2009-12 , na, , na,
2009-10-02 , 4059, 2009-10 , 4072, 2009-11 , 4085, 2009-12 , na, , na,
2009-09-25 , 4225, 2009-10 , 4218, 2009-11 , 4230, 2009-12 , na, , na,
2009-09-18 , 4090, 2009-09 , 4108, 2009-10 , 4121, 2009-11 , 4133, 2009-12 , na,
2009-09-11 , 4225, 2009-09 , 4239, 2009-10 , 4253, 2009-11 , 4266, 2009-12 , na,
2009-09-04 , 4346, 2009-09 , 4266, 2009-10 , 4374, 2009-11 , na, , na,
2009-08-28 , 4600, 2009-09 , 4615, 2009-10 , 4629, 2009-11 , na, , na,
2009-08-21 , 4623, 2009-09 , 4650, 2009-10 , 4654, 2009-11 , 4654, 2009-11 , na,
2009-08-14 , 4628, 2009-08 , 4642, 2009-09 , 4658, 2009-10 , 4673, 2009-11 , na,
2009-08-07 , 4463, 2009-08 , 4476, 2009-09 , 4490, 2009-10 , na, , na,
2009-07-31 , 4174, 2009-08 , 4413, 2009-09 , 4460, 2009-10 , na, , na,
2009-07-24 , 4392, 2009-08 , 4474, 2009-09 , 4489, 2009-10 , 4486, 2009-10 , na,
2009-07-17 , 4266, 2009-07 , 4491, 2009-08 , 4505, 2009-09 , 4419, 2009-10 , na,
2009-07-10 , 4380, 2009-07 , 4260, 2009-08 , 4409, 2009-09 , 4424, 2009-10 , na,
2009-07-03 , 4235, 2009-07 , 4249, 2009-08 , 4262, 2009-09 , na, , na,
2009-06-26 , 4199, 2009-07 , 4272, 2009-08 , 4210, 2009-09 , na, , na,
2009-06-19 , 3880, 2009-06 , 4131, 2009-07 , 4092, 2009-08 , 4174, 2009-09 , na,
2009-06-12 , 4135, 2009-06 , 4254, 2009-07 , 4312, 2009-08 , 4402, 2009-09 , na,
2009-06-05 , 4285, 2009-06 , 4300, 2009-07 , 4315, 2009-08 , na, , na,
2009-05-29 , 4478, 2009-06 , 4568, 2009-07 , 4658, 2009-08 , na, , na,
2009-05-22 , 4474, 2009-06 , 4476, 2009-07 , 4563, 2009-08 , 4563, 2009-08 , na,
2009-05-15 , 4351, 2009-05 , 4452, 2009-06 , 4553, 2009-07 , 4654, 2009-08 , na,
2009-05-08 , 4640, 2009-05 , 4723, 2009-06 , 4806, 2009-07 , na, , na,
2009-05-01 , 4701, 2009-05 , 4800, 2009-06 , 4801, 2009-07 , na, , na,
2009-04-24 , 4705, 2009-05 , 4800, 2009-06 , 4801, 2009-07 , 4801, 2009-07 , na,
2009-04-17 , 4430, 2009-04 , 4680, 2009-05 , 4801, 2009-06 , 4801, 2009-07 , na,
2009-04-10 , 4397, 2009-04 , 4520, 2009-05 , 4587, 2009-06 , na, , na,
2009-04-03 , 4434, 2009-04 , 4457, 2009-05 , 4479, 2009-06 , na, , na,
2009-03-27 , 4250, 2009-04 , 4271, 2009-05 , 4413, 2009-06 , na, , na,
2009-03-20 , 4122, 2009-04 , 4150, 2009-05 , 4037, 2009-06 , na, , na,
2009-03-13 , 3970, 2009-04 , 3900, 2009-05 , 3984, 2009-06 , na, , na,
2009-03-06 , 4104, 2009-04 , 4163, 2009-05 , 4247, 2009-06 , na, , na,
2009-02-27 , 3885, 2009-04 , 3912, 2009-05 , 4008, 2009-06 , na, , na,
2009-02-20 , 4125, 2009-04 , 4180, 2009-05 , 4198, 2009-06 , na, , na,
2009-02-13 , 4228, 2009-04 , 4264, 2009-05 , 4300, 2009-06 , na, , na,
2009-02-06 , 4191, 2009-04 , 4191, 2009-05 , 4191, 2009-06 , na, , na,
2009-01-30 , 4299, 2009-04 , 4299, 2009-05 , 4299, 2009-06 , na, , na,
2009-01-23 , 4286, 2009-04 , 4286, 2009-05 , 4286, 2009-06 , na, , na,
2009-01-16 , 4260, 2009-04 , 4260, 2009-05 , 4260, 2009-06 , na, , na,
2009-01-09 , 4035, 2009-04 , 4258, 2009-05 , 4258, 2009-06 , na, , na,
2009-01-02 , 4110, 2009-04 , 4004, 2009-05 , 4004, 2009-06 , na, , na,
2008-12-26 , 4062, 2009-04 , 4062, 2009-05 , 4062, 2009-06 , na, , na,
2008-12-19 , 5244, 2008-12 , 4021, 2009-04 , 4050, 2009-05 , 4050, 2009-06 , na,
2008-12-12 , 5378, 2008-12 , 3906, 2009-04 , 3906, 2009-05 , 3624, 2009-06 , na,
2008-12-05 , 6436, 2008-12 , 4322, 2009-04 , 4322, 2009-05 , na, , na,
2008-11-28 , 6614, 2008-12 , 4527, 2009-04 , 4527, 2009-05 , na, , na,
2008-11-21 , 7065, 2008-12 , 5020, 2009-04 , 5020, 2009-05 , na, , na,
2008-11-14 , 7850, 2008-12 , 5294, 2009-04 , 5294, 2009-05 , na, , na,
2008-11-07 , 8147, 2008-12 , 5294, 2009-04 , 5294, 2009-05 , na, , na,
2008-10-31 , 7828, 2008-12 , 5100, 2009-04 , 5100, 2009-05 , na, , na,
2008-10-24 , 7629, 2008-12 , 5232, 2009-04 , 5232, 2009-05 , 5370, 2009-05 , na,
2008-10-17 , 7926, 2008-10 , 8100, 2008-12 , 5370, 2009-04 , 5370, 2009-05 , na,
2008-10-10 , 7881, 2008-10 , 8188, 2008-12 , 5015, 2009-04 , 5015, 2009-05 , na,
2008-10-03 , 8000, 2008-10 , 7912, 2008-12 , 5131, 2009-04 , na, , na,
2008-09-26 , 8049, 2008-10 , 8054, 2008-12 , 5345, 2009-04 , na, , na,
2008-09-19 , 8336, 2008-10 , 8316, 2008-12 , 5682, 2009-04 , na, , na,
2008-09-12 , 8133, 2008-10 , 8051, 2008-12 , 5614, 2009-04 , na, , na,
2008-09-05 , 8552, 2008-10 , 8582, 2008-12 , 5818, 2009-04 , na, , na,
2008-08-29 , 8820, 2008-10 , 9044, 2008-12 , 5889, 2009-04 , na, , na,
2008-08-22 , 8825, 2008-10 , 9066, 2008-12 , 6096, 2009-04 , na, , na,
2008-08-15 , 9558, 2008-10 , 9955, 2008-12 , 7378, 2009-04 , na, , na,