E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

TRADITIONAL BASMATI RICE. Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 110. TRADITIONAL BASMATI RICE
Column ( 1) TRADITIONAL BASMATI RICE maturity 1. Nearest maturity . Var:519. Obs for freq: 29. LeastFreq: daily
Column ( 2) TRADITIONAL BASMATI RICE maturity 2. 2nd maturity . Var:520. Obs for freq: 21. LeastFreq: daily
Column ( 3) TRADITIONAL BASMATI RICE maturity 3. 3rd maturity . Var:521. Obs for freq: 14. LeastFreq: daily
Column ( 4) TRADITIONAL BASMATI RICE maturity 4. 4th maturity . Var:522. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

TRADITIONAL BASMATI RICE . Futures . Close Price 
                    , TRADITIONAL BASMATI    ,, TRADITIONAL BASMATI    ,, TRADITIONAL BASMATI    ,, TRADITIONAL BASMATI    ,
                    , RICE                   ,, RICE                   ,, RICE                   ,, RICE                   ,
                    , TRADITIONAL BASMATI    ,, TRADITIONAL BASMATI    ,, TRADITIONAL BASMATI    ,, TRADITIONAL BASMATI    ,
                    , RICE1st                ,, RICE2nd                ,, RICE3rd                ,, RICE4th                ,
                    , TRADITIONAL BASMATI    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , RICE; Nearest expirati ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Jul.2006 to Feb.15.2007,, Dec.2006 to Feb.15.2007,
                    ,                        ,,                        ,,                        ,,                        ,
2007-02-16          ,           3506, 2007-02 ,           3529, 2007-03 ,           3555, 2007-04 ,           3579, 2007-05 
2007-02-09          ,           3460, 2007-02 ,           3483, 2007-03 ,           3509, 2007-04 ,                    na,  
2007-02-02          ,           3516, 2007-02 ,           3539, 2007-03 ,           3565, 2007-04 ,                    na,  
2007-01-26          ,           3598, 2007-02 ,           3622, 2007-03 ,           3649, 2007-04 ,                    na,  
2007-01-19          ,           3526, 2007-01 ,           3553, 2007-02 ,           3576, 2007-03 ,           3603, 2007-04 
2007-01-12          ,           3457, 2007-01 ,           3484, 2007-02 ,           3507, 2007-03 ,           3533, 2007-04 
2007-01-05          ,           3512, 2007-01 ,           3538, 2007-02 ,           3561, 2007-03 ,                    na,  
2006-12-29          ,           3523, 2007-01 ,           3555, 2007-02 ,           3583, 2007-03 ,                    na,  
2006-12-22          ,           3498, 2007-01 ,           3523, 2007-02 ,           3545, 2007-03 ,           3622, 2007-03 
2006-12-15          ,           3555, 2006-12 ,           3578, 2007-01 ,           3603, 2007-02 ,           3625, 2007-03 
2006-12-08          ,           3610, 2006-12 ,           3631, 2007-01 ,           3655, 2007-02 ,                    na,  
2006-12-01          ,           3515, 2006-12 ,           3536, 2007-01 ,           3559, 2007-02 ,                    na,  
2006-11-24          ,           3570, 2006-12 ,           3591, 2007-01 ,           3615, 2007-02 ,                    na,  
2006-11-17          ,           3323, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,           3227, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,           3080, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,           2831, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           2885, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,           2888, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,           3056, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2870, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           3001, 2006-12 ,           2926, 2006-12 ,                    na,  ,                    na,  
2006-09-15          ,           2904, 2006-09 ,           2953, 2006-12 ,                    na,  ,                    na,  
2006-09-08          ,           2807, 2006-09 ,           2854, 2006-12 ,                    na,  ,                    na,  
2006-09-01          ,           2786, 2006-09 ,           2832, 2006-12 ,                    na,  ,                    na,  
2006-08-25          ,           2777, 2006-09 ,           2824, 2006-12 ,                    na,  ,                    na,  
2006-08-18          ,           2881, 2006-09 ,           2929, 2006-12 ,                    na,  ,                    na,  
2006-08-11          ,           2822, 2006-09 ,           2869, 2006-12 ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           3624, 2007-01 ,           3656, 2007-02 ,           3685, 2007-03 ,                    na,